PT BARITO PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 IDR | 0.00% |
|
-2.00% | -26.32% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1000 Rp | 980 Rp | 1005 Rp | 980 Rp | 980 Rp |
| Volume | 214 655 100 | 63 460 000 | 53 431 900 | 60 517 900 | 60 592 100 |
| Change | -1.96% | -2.00% | +2.55% | -2.49% | 0.00% |
| Opening | 1,015.00 | 1,000.00 | 1,010.00 | 1,005.00 | 985.00 |
| High | 1,075.00 | 1,020.00 | 1,010.00 | 1,015.00 | 995.00 |
| Low | 990.00 | 980.00 | 985.00 | 980.00 | 960.00 |
Performance
| 1 week | -2.00% | ||
| Current month | -3.92% | ||
| 1 month | -2.49% | ||
| 3 months | -6.67% | ||
| 6 months | -8.41% | ||
| Current year | -26.32% | ||
| 1 year | +20.25% | ||
| 3 years | +5.82% | ||
| 5 years | +23.32% | ||
| 10 years | +3,147.94% |
Volumes
marketsDaily volume
60 592 100
Avg. Volume 20 sessions
90 630 887
Avg. Volume 20 sessions IDR
88 818 269 260.00
Avg. Volume 20 sessions USD
5 506 732.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
92 216 720 580 645
Capitalization (USD)
5 717 436 676
Net sales (IDR)
43 796
Net sales (USD)
3
Number of employees
3 317
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
26.84 %
Free-Float capitalization (IDR)
24 903 782 591 673
Free-Float capitalization (USD)
1 544 034 521
Average Daily Capital Traded
0.1%
Highs and lows
1 week
960.00
1 015.00
1 month
875.001 075.00
Current year
875.001 435.00
1 year
710.001 950.00
3 years
687.111 950.00
5 years
424.211 950.00
10 years
11.551 950.00
Indicators
Moving average 5 days
989.00
Moving average 20 days
971.00
Moving average 50 days
976.90
Moving average 100 days
1 107.65
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
51.72
RSI 14 days
50.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -26.32% | +20.25% | 5.72B | ||
| +0.20% | +3.81% | +6.46% | +15.74% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| -0.71% | -1.92% | -15.34% | -28.28% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| -0.05% | -3.24% | +29.44% | +134.13% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.28% | +1.47% | +8.71% | +29.09% | ||
| Weighted average by Cap. | +0.18% | +1.62% | +10.89% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +76.16% | ||
| 2022 | -11.32% | ||
| 2021 | -22.27% | ||
| 2020 | -27.15% | ||
| 2019 | +215.90% | ||
| 2018 | +5.75% | ||
| 2017 | +208.53% | ||
| 2016 | +1,026.92% | ||
| 2015 | -57.10% | ||
| 2014 | -26.10% | ||
| 2013 | -2.38% | ||
| 2012 | -45.45% | ||
| 2011 | -34.19% | ||
| 2010 | -12.03% | ||
| 2009 | +121.67% | ||
| 2008 | -78.57% | ||
| 2007 | +337.50% | ||
| 2006 | +16.36% | ||
| 2005 | +22.22% | ||
| 2004 | +66.67% | ||
| 2003 | +200.00% | ||
| 2002 | +80.00% | ||
| 2001 | -61.54% | ||
| 2000 | -79.20% | ||
| 1999 | +78.57% | ||
| 1998 | -77.78% | ||
| 1997 | +8.62% | ||
| 1996 | -13.43% | ||
| 1995 | -51.80% | ||
| 1994 | -45.70% | ||
| 1993 | +10.34% |
- Stock Market
- Equities
- BRPT Stock
- Quotes PT Barito Pacific Tbk