PT BARAMULTI SUKSESSARANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,850 IDR | 0.00% |
|
+2.39% | -0.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3740 Rp | 3780 Rp | 3860 Rp | 3850 Rp | 3850 Rp |
| Volume | 642 200 | 540 200 | 1 391 900 | 567 500 | 352 000 |
| Change | -0.53% | +1.07% | +2.12% | -0.26% | 0.00% |
| Opening | 3,760.00 | 3,750.00 | 3,780.00 | 3,870.00 | 3,840.00 |
| High | 3,780.00 | 3,790.00 | 3,890.00 | 3,880.00 | 3,880.00 |
| Low | 3,740.00 | 3,740.00 | 3,770.00 | 3,840.00 | 3,840.00 |
Performance
| 1 week | +2.39% | ||
| Current month | +1.85% | ||
| 1 month | +2.12% | ||
| 3 months | +5.77% | ||
| 6 months | +2.12% | ||
| Current year | -0.26% | ||
| 1 year | +6.65% | ||
| 3 years | +69.60% | ||
| 5 years | +135.47% | ||
| 10 years | +164.60% |
Volumes
marketsDaily volume
352 000
Avg. Volume 20 sessions
711 973
Avg. Volume 20 sessions IDR
2 741 096 050.00
Avg. Volume 20 sessions USD
172 689.05
Record volume 1
14 117 700
Record volume 2
12 055 900
Record volume 3
11 663 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
628 025 249
Capitalization (USD)
628 025 249
Net sales (USD)
1 134 336 606
Number of employees
621
Sales / Employee (USD)
1 826 629
Free-Float
9.06 %
Free-Float capitalization (IDR)
3 557
Free-Float capitalization (USD)
56 879 364
Average Daily Capital Traded
436.46%
Highs and lows
1 week
3 740.00
3 890.00
1 month
3 700.003 890.00
Current year
3 600.003 920.00
1 year
3 130.004 480.00
3 years
1 595.005 800.00
5 years
1 125.005 800.00
10 years
955.005 800.00
Indicators
Moving average 5 days
3 816.00
Moving average 20 days
3 780.50
Moving average 50 days
3 738.20
Moving average 100 days
3 738.50
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
66.46
RSI 14 days
62.85
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.39% | -0.26% | +6.65% | 628M | ||
| +0.55% | +2.37% | +37.01% | +32.79% | 111B | ||
| -0.40% | -1.19% | -6.28% | -1.71% | 38.76B | ||
| -0.88% | +6.19% | +32.26% | +107.81% | 37.13B | ||
| +0.23% | +5.28% | +23.98% | +29.05% | 34.68B | ||
| +0.84% | +3.00% | +29.38% | +12.28% | 22.48B | ||
| -0.11% | +4.07% | +26.20% | +29.29% | 20.59B | ||
| +3.65% | +9.56% | +7.71% | +16.20% | 9.75B | ||
| -0.62% | +5.13% | +14.17% | +7.84% | 8.84B | ||
| -0.46% | +4.45% | +17.26% | +42.02% | 7.25B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.84B | ||
| +0.15% | +4.89% | +26.74% | +30.46% | 5.72B | ||
| +1.39% | +3.18% | +22.69% | +18.70% | 5.62B | ||
| +0.16% | +5.10% | +24.85% | +19.77% | 5.41B | ||
| +0.74% | +4.69% | +11.99% | +17.53% | 5.45B | ||
| +0.54% | +1.82% | +1.63% | -10.54% | 5.33B | ||
| Average | +1.22% | +6.57% | +24.49% | +45.96% | ||
| Weighted average by Cap. | +0.54% | +4.63% | +26.87% | +39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | -11.06% | ||
| 2022 | +6.11% | ||
| 2021 | +141.30% | ||
| 2020 | -6.87% | ||
| 2019 | -22.22% | ||
| 2018 | +11.43% | ||
| 2017 | +48.94% | ||
| 2016 | +27.03% | ||
| 2015 | -30.19% | ||
| 2014 | -18.46% | ||
| 2013 | -1.52% | ||
| 2012 | +2.06% |
- Stock Market
- Equities
- BSSR Stock
- Quotes PT Baramulti Suksessarana Tbk
