End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,540 IDR | -5.93% | 0.00% | +45.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 2540 Rp | 2630 Rp | 2790 Rp | 2700 Rp | 2540 Rp |
Volume | 33 703 700 | 34 509 700 | 97 349 400 | 35 836 500 | 87 917 000 |
Change | +∞% | +3.54% | +6.08% | -3.23% | -5.93% |
Opening | 2,640.00 | 2,550.00 | 2,670.00 | 2,790.00 | 2,700.00 |
High | 2,640.00 | 2,650.00 | 2,870.00 | 2,800.00 | 2,740.00 |
Low | 2,510.00 | 2,520.00 | 2,670.00 | 2,700.00 | 2,510.00 |
Performance
1 day | -5.93% | ||
Current month | -3.79% | ||
1 month | -5.93% | ||
3 months | +7.63% | ||
6 months | +72.20% | ||
Current year | +45.98% | ||
1 year | +45.14% | ||
3 years | +9.96% | ||
5 years | +379.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.93% | 0.00% | +45.98% | +45.14% | 7.29B | ||
-0.14% | -0.83% | -7.12% | -1.91% | 56.91B | ||
+1.24% | +2.65% | +10.49% | +10.49% | 39.72B | ||
-0.16% | -0.31% | +3.98% | +27.99% | 21.43B | ||
-1.25% | -0.70% | -2.37% | +10.80% | 11.83B | ||
+0.50% | +2.04% | +18.77% | +10.48% | 11.89B | ||
0.00% | +0.68% | +4.59% | +0.56% | 8.08B | ||
-1.94% | -2.47% | -10.73% | -15.05% | 6.05B | ||
-1.24% | -0.73% | -3.60% | +14.80% | 5.47B | ||
-1.35% | -1.23% | +7.35% | +12.65% | 4.39B | ||
+1.45% | +2.34% | -1.78% | +1.94% | 4.37B | ||
0.00% | +1.35% | -7.00% | +14.14% | 1.99B | ||
+2.07% | +5.91% | -5.29% | +13.22% | 1.45B | ||
0.00% | -0.06% | +30.78% | +119.85% | 1.36B | ||
+0.56% | +2.56% | +2.56% | -11.68% | 1.28B | ||
+0.40% | -1.19% | +12.67% | +25.13% | 1.19B | ||
Average | -0.36% | +0.24% | +6.21% | +17.41% | ||
Weighted average by Cap. | -0.15% | +0.19% | +3.48% | +9.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.98% | ||
2023 | +34.88% | ||
2022 | -27.53% | ||
2021 | -20.89% | ||
2020 | +581.82% | ||
2019 | -37.14% | ||
2018 | -3.67% |
- Stock Market
- Equities
- BRIS Stock
- Quotes PT Bank Syariah Indonesia Tbk