PT BANK RAKYAT INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,920 IDR | +1.65% |
|
+5.13% | -14.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4680 Rp | 4730 Rp | 4820 Rp | 4840 Rp | 4920 Rp |
| Volume | 320 067 100 | 341 458 900 | 298 990 300 | 371 295 000 | 208 991 800 |
| Change | 0.00% | +1.07% | +1.90% | +0.41% | +1.65% |
| Opening | 4,650.00 | 4,720.00 | 4,780.00 | 4,930.00 | 4,840.00 |
| High | 4,700.00 | 4,810.00 | 4,870.00 | 4,960.00 | 4,960.00 |
| Low | 4,630.00 | 4,700.00 | 4,760.00 | 4,840.00 | 4,820.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.13% | ||
| Current month | -0.40% | ||
| 1 month | -7.17% | ||
| 3 months | -20.00% | ||
| 6 months | -5.84% | ||
| Current year | -14.06% | ||
| 1 year | -5.38% | ||
| 3 years | +26.15% | ||
| 5 years | +29.82% | ||
| 10 years | +128.31% |
Volumes
marketsDaily volume
208 991 800
Avg. Volume 20 sessions
442 543 820
Avg. Volume 20 sessions IDR
2 177 315 594 400.00
Avg. Volume 20 sessions USD
137 170 882.45
Record volume 1
2 002 915 000
Record volume 2
1 842 510 000
Record volume 3
1 507 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
727 673 831 904 762
Capitalization (USD)
45 843 451 410
Net sales (IDR)
190 642
Net sales (USD)
12
Number of employees
80 585
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
79.88 %
Free-Float capitalization (IDR)
584 260 351 137 704
Free-Float capitalization (USD)
36 808 402 122
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 630.00
4 960.00
1 month
4 570.005 400.00
Current year
4 570.006 450.00
1 year
4 570.006 450.00
3 years
3 500.006 450.00
5 years
2 160.006 450.00
10 years
1 595.006 450.00
Indicators
Moving average 5 days
4 798.00
Moving average 20 days
4 960.25
Moving average 50 days
5 618.60
Moving average 100 days
5 665.05
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
47.43
RSI 14 days
40.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +5.13% | -14.06% | -5.38% | 45.84B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.46% | +2.91% | +13.67% | +20.28% | ||
| Weighted average by Cap. | +0.44% | +3.25% | +16.93% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | +15.89% | ||
| 2022 | +20.19% | ||
| 2021 | -1.44% | ||
| 2020 | -5.23% | ||
| 2019 | +20.22% | ||
| 2018 | +0.55% | ||
| 2017 | +55.89% | ||
| 2016 | +2.19% | ||
| 2015 | -1.93% | ||
| 2014 | +60.69% | ||
| 2013 | +4.32% | ||
| 2012 | +2.96% | ||
| 2011 | +28.57% | ||
| 2010 | +37.25% | ||
| 2009 | +67.21% | ||
| 2008 | -38.18% | ||
| 2007 | +43.69% | ||
| 2006 | +70.25% | ||
| 2005 | +5.22% | ||
| 2004 | +130.00% | ||
| 2003 | +28.21% |
- Stock Market
- Equities
- BBRI Stock
- Quotes PT Bank Rakyat Indonesia (Persero) Tbk
