PT BANK PERMATA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890 IDR | -1.11% |
|
-0.56% | -3.26% |
| May. 08 | PT Bank Permata Tbk Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| Feb. 13 | PT Bank Permata Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 900 Rp | 905 Rp | 895 Rp | 900 Rp | 890 Rp |
| Volume | 75 100 | 208 100 | 149 600 | 25 000 | 172 500 |
| Change | +0.56% | +0.56% | -1.10% | +0.56% | -1.11% |
| Opening | 905.00 | 895.00 | 900.00 | 895.00 | 900.00 |
| High | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 |
| Low | 880.00 | 885.00 | 890.00 | 890.00 | 880.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.56% | ||
| Current month | -1.11% | ||
| 1 month | -3.78% | ||
| 3 months | -4.81% | ||
| 6 months | -3.26% | ||
| Current year | -3.26% | ||
| 1 year | -5.82% | ||
| 3 years | -57.42% | ||
| 5 years | +11.95% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
172 500
Avg. Volume 20 sessions
149 467
Avg. Volume 20 sessions IDR
133 025 630.00
Avg. Volume 20 sessions USD
8 247.59
Record volume 1
419 050 200
Record volume 2
355 036 200
Record volume 3
348 319 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 980 769 415
Capitalization (USD)
1 980 769 415
Net sales (IDR)
0
Number of employees
6 683
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.2 %
Free-Float capitalization (IDR)
4 010 036
Free-Float capitalization (USD)
4 010 036
Average Daily Capital Traded
6.72%
Highs and lows
1 week
880.00
905.00
1 month
880.00935.00
Current year
880.00990.00
1 year
880.001 005.00
3 years
880.003 440.00
5 years
775.003 750.00
10 years
438.003 750.00
Indicators
Moving average 5 days
898.00
Moving average 20 days
904.75
Moving average 50 days
931.90
Moving average 100 days
930.75
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
37.27
RSI 14 days
38.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.56% | -3.26% | -5.82% | 1.98B | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 565B | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 310B | ||
| +1.14% | -0.23% | +15.45% | +2.56% | 252B | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| +0.98% | -0.09% | +8.92% | +13.33% | 163B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 152B | ||
| +0.96% | +2.81% | -7.88% | -2.06% | 142B | ||
| +0.31% | +4.77% | +12.02% | +30.88% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.47B | ||
| +1.18% | +0.20% | +12.71% | +19.47% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| Average | +0.14% | +0.50% | +15.08% | +23.41% | ||
| Weighted average by Cap. | +0.15% | +0.26% | +16.07% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -9.36% | ||
| 2022 | -33.88% | ||
| 2021 | -49.17% | ||
| 2020 | +138.74% | ||
| 2019 | +102.40% | ||
| 2018 | 0.00% | ||
| 2017 | +12.61% | ||
| 2016 | -41.27% | ||
| 2015 | -37.21% | ||
| 2014 | +19.44% | ||
| 2013 | -4.55% | ||
| 2012 | -2.94% | ||
| 2011 | -24.02% | ||
| 2010 | +123.75% | ||
| 2009 | +63.27% | ||
| 2008 | -44.94% | ||
| 2007 | +2.30% | ||
| 2006 | +20.83% | ||
| 2005 | -4.00% | ||
| 2004 | 0.00% | ||
| 2003 | +20.00% | ||
| 2002 | -37.50% | ||
| 2001 | -46.67% | ||
| 2000 | -83.33% | ||
| 1999 | +20.00% | ||
| 1998 | -26.11% | ||
| 1997 | -59.09% | ||
| 1996 | -7.04% | ||
| 1995 | -42.74% | ||
| 1994 | -11.43% | ||
| 1993 | +110.53% | ||
| 1992 | -43.17% |
- Stock Market
- Equities
- BNLI Stock
- Quotes PT Bank Permata Tbk
