PT. BANK PEMBANGUNAN DAERAH BANTEN, TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 IDR | 0.00% |
|
-13.79% | -50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 27 Rp | 25 Rp | 25 Rp | 25 Rp | 25 Rp |
| Volume | 16 622 200 | 15 699 000 | 32 035 700 | 27 935 900 | 22 411 200 |
| Change | +∞% | -7.41% | 0.00% | 0.00% | 0.00% |
| Opening | 28.00 | 26.00 | 25.00 | 25.00 | 25.00 |
| High | 28.00 | 26.00 | 25.00 | 25.00 | 25.00 |
| Low | 27.00 | 25.00 | 25.00 | 25.00 | 25.00 |
Performance
| 1 week | -13.79% | ||
| Current month | -24.24% | ||
| 1 month | +4.17% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -69.51% | ||
| 5 years | -95.00% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
22 411 200
Avg. Volume 20 sessions
45 324 207
Avg. Volume 20 sessions IDR
1 133 105 175.00
Avg. Volume 20 sessions USD
71 385.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 290 016 746 032
Capitalization (USD)
81 271 055
Net sales (IDR)
289 302 000 000
Net sales (USD)
18 226 026
Number of employees
829
Sales / Employee (IDR)
348 977 081
Sales / Employee (USD)
21 986
Free-Float
24.51 %
Free-Float capitalization (IDR)
316 227 648 451
Free-Float capitalization (USD)
19 922 342
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.00
28.00
1 month
25.0038.00
Current year
20.0050.00
1 year
20.0050.00
3 years
20.00122.00
5 years
20.00500.00
10 years
20.001 350.00
Indicators
Moving average 5 days
25.40
Moving average 20 days
29.35
Moving average 50 days
37.90
Moving average 100 days
43.95
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+17.40%
Price spread / (MMA50)
+51.60%
Price spread / (MMA100)
+75.80%
STIM
RSI 9 days
28.95
RSI 14 days
31.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.79% | -50.00% | -50.00% | 81.27M | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.35% | +1.20% | +11.43% | +16.59% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -7.41% | ||
| 2021 | -44.90% | ||
| 2020 | -80.40% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -12.28% | ||
| 2016 | +7.55% | ||
| 2015 | -33.75% | ||
| 2014 | -4.76% | ||
| 2013 | -30.00% | ||
| 2012 | +3.45% | ||
| 2011 | -28.40% | ||
| 2010 | +70.53% | ||
| 2009 | +90.00% | ||
| 2008 | -28.57% | ||
| 2007 | +7.69% | ||
| 2006 | -13.33% | ||
| 2005 | -48.28% | ||
| 2004 | +52.63% | ||
| 2003 | +5.56% | ||
| 2002 | -40.00% | ||
| 2001 | -23.08% |
- Stock Market
- Equities
- BEKS Stock
- Quotes PT. Bank Pembangunan Daerah Banten, Tbk