PT BANK PANIN DUBAI SYARIAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -7.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 1 063 600 | 140 300 | 81 700 | 254 300 | 247 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 month | -1.96% | ||
| 3 months | -5.66% | ||
| 6 months | -10.71% | ||
| Current year | -7.41% | ||
| 1 year | -10.71% | ||
| 3 years | -54.95% | ||
| 5 years | -7.41% | ||
| 10 years | -60.63% |
Volumes
marketsDaily volume
247 400
Avg. Volume 20 sessions
522 680
Avg. Volume 20 sessions IDR
26 134 000.00
Avg. Volume 20 sessions USD
1 646.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 720 769 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 928 413 492 063
Capitalization (USD)
121 490 050
Net sales (IDR)
573 222 134 000
Net sales (USD)
36 112 994
Number of employees
501
Sales / Employee (IDR)
1 144 155 956
Sales / Employee (USD)
72 082
Free-Float
31 %
Free-Float capitalization (IDR)
597 724 493 177
Free-Float capitalization (USD)
37 656 643
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0051.00
Current year
50.0057.00
1 year
50.0067.00
3 years
50.00171.00
5 years
50.00174.00
10 years
50.00299.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.05
Moving average 50 days
50.42
Moving average 100 days
52.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+4.12%
RSI 9 days
44.55
RSI 14 days
44.55
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.41% | -10.71% | 121M | ||
| +1.59% | +0.43% | -9.06% | -7.26% | 54.89B | ||
| 0.00% | +0.40% | +12.00% | +15.34% | 40.39B | ||
| -0.47% | +0.96% | +2.52% | +20.08% | 21.25B | ||
| -1.17% | +0.51% | +17.19% | +10.84% | 11.87B | ||
| -0.57% | -1.14% | -4.57% | +9.53% | 11.64B | ||
| +0.35% | -3.01% | +2.47% | +3.15% | 7.91B | ||
| -1.27% | -8.27% | +33.91% | +37.46% | 6.82B | ||
| +0.16% | +2.99% | -6.52% | -8.72% | 6.33B | ||
| -0.32% | -0.95% | -5.31% | +2.14% | 5.39B | ||
| +0.19% | +3.86% | -1.78% | +4.79% | 4.36B | ||
| +0.51% | -0.13% | +6.15% | +10.65% | 4.32B | ||
| -0.44% | -0.44% | -7.00% | +13.57% | 2B | ||
| +0.65% | +6.39% | +46.37% | +158.04% | 1.51B | ||
| -0.55% | -2.67% | -12.50% | -3.19% | 1.33B | ||
| +0.54% | +0.54% | +5.41% | -7.50% | 1.31B | ||
| Average | -0.05% | -0.45% | +4.49% | +15.51% | ||
| Weighted average by Cap. | +0.29% | -0.97% | +2.41% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -14.29% | ||
| 2022 | -25.88% | ||
| 2021 | +2.41% | ||
| 2020 | +66.00% | ||
| 2019 | 0.00% | ||
| 2018 | -23.08% | ||
| 2017 | -45.83% | ||
| 2016 | -52.00% | ||
| 2015 | +38.89% | ||
| 2014 | +85.57% |
- Stock Market
- Equities
- PNBS Stock
- Quotes PT Bank Panin Dubai Syariah Tbk
