PT BANK OCBC NISP TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,265 IDR | 0.00% |
|
+2.85% | +7.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1240 Rp | 1240 Rp | 1255 Rp | 1265 Rp | 1265 Rp |
| Volume | 6 399 300 | 2 863 400 | 9 485 300 | 3 112 300 | 3 437 600 |
| Change | +∞% | 0.00% | +1.21% | +0.80% | 0.00% |
| Opening | 1,230.00 | 1,280.00 | 1,250.00 | 1,255.00 | 1,275.00 |
| High | 1,245.00 | 1,290.00 | 1,260.00 | 1,280.00 | 1,285.00 |
| Low | 1,225.00 | 1,240.00 | 1,240.00 | 1,255.00 | 1,255.00 |
Performance
| 1 week | +2.85% | ||
| Current month | -2.69% | ||
| 1 month | -3.44% | ||
| 3 months | -0.39% | ||
| 6 months | +10.96% | ||
| Current year | +7.20% | ||
| 1 year | +21.63% | ||
| 3 years | +59.12% | ||
| 5 years | +51.50% | ||
| 10 years | +93.13% |
Volumes
marketsDaily volume
3 437 600
Avg. Volume 20 sessions
6 894 420
Avg. Volume 20 sessions IDR
8 721 441 300.00
Avg. Volume 20 sessions USD
549 450.80
Record volume 1
897 444 756
Record volume 2
772 986 242
Record volume 3
255 106 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
28 874 842 984 127
Capitalization (USD)
1 819 115 108
Net sales (IDR)
10 473 315 000 000
Net sales (USD)
659 818 845
Number of employees
6 157
Sales / Employee (IDR)
1 701 041 904
Sales / Employee (USD)
107 166
Free-Float
8.32 %
Free-Float capitalization (IDR)
2 401 545 354 580
Free-Float capitalization (USD)
151 297 357
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 225.00
1 290.00
1 month
1 225.001 345.00
Current year
1 175.001 445.00
1 year
1 005.001 445.00
3 years
615.001 445.00
5 years
615.001 445.00
10 years
500.001 445.00
Indicators
Moving average 5 days
1 253.00
Moving average 20 days
1 275.75
Moving average 50 days
1 330.90
Moving average 100 days
1 275.05
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
46.45
RSI 14 days
44.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.85% | +7.20% | +21.63% | 1.82B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.35% | +1.79% | +15.01% | +21.00% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +58.39% | ||
| 2022 | +11.19% | ||
| 2021 | -18.29% | ||
| 2020 | -2.96% | ||
| 2019 | -1.17% | ||
| 2018 | -8.80% | ||
| 2017 | -9.42% | ||
| 2016 | +62.35% | ||
| 2015 | -6.25% | ||
| 2014 | +10.57% | ||
| 2013 | -19.61% | ||
| 2012 | +41.67% | ||
| 2011 | -36.47% | ||
| 2010 | +70.00% | ||
| 2009 | +42.86% | ||
| 2008 | -22.22% | ||
| 2007 | +5.88% | ||
| 2006 | +10.39% | ||
| 2005 | -0.65% | ||
| 2004 | +112.33% | ||
| 2003 | +86.15% | ||
| 2002 | +90.48% | ||
| 2001 | -27.59% | ||
| 2000 | -55.38% | ||
| 1999 | +73.33% | ||
| 1998 | -27.14% | ||
| 1997 | -26.73% | ||
| 1996 | +91.07% | ||
| 1995 | -55.56% | ||
| 1994 | +1.61% |
- Stock Market
- Equities
- NISP Stock
- Quotes PT Bank OCBC NISP Tbk