PT BANK NEGARA INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,760 IDR | -0.21% |
|
-5.27% | -11.44% |
| 11:12am | Nickel Industries Establishes New $250 Million Term Loan Facility | MT |
| May. 07 | Nomura Adjusts Bank Negara Indonesia’s Price Target to 6,100 Rupiahs From 6,800 Rupiahs, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5200 Rp | 5175 Rp | 4980 Rp | 4770 Rp | 4760 Rp |
| Volume | 118 382 400 | 67 679 700 | 76 605 300 | 87 952 000 | 60 859 500 |
| Change | +3.48% | -0.48% | -3.77% | -4.22% | -0.21% |
| Opening | 5,125.00 | 5,200.00 | 5,200.00 | 4,980.00 | 4,720.00 |
| High | 5,275.00 | 5,275.00 | 5,250.00 | 4,990.00 | 4,800.00 |
| Low | 5,100.00 | 5,125.00 | 4,950.00 | 4,760.00 | 4,720.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -5.27% | ||
| Current month | -9.33% | ||
| 1 month | -11.03% | ||
| 3 months | -20.00% | ||
| 6 months | -6.21% | ||
| Current year | -11.44% | ||
| 1 year | +7.57% | ||
| 3 years | +78.78% | ||
| 5 years | +14.70% | ||
| 10 years | +95.88% |
Volumes
marketsDaily volume
60 859 500
Avg. Volume 20 sessions
82 150 267
Avg. Volume 20 sessions IDR
391 035 270 920.00
Avg. Volume 20 sessions USD
24 635 222.07
Record volume 1
840 569 000
Record volume 2
558 499 000
Record volume 3
522 032 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
175 496 140 587 302
Capitalization (USD)
11 056 256 857
Net sales (IDR)
62 747
Net sales (USD)
4
Number of employees
27 197
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
31.69 %
Free-Float capitalization (IDR)
55 615 425 443 724
Free-Float capitalization (USD)
3 503 771 803
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 720.00
5 275.00
1 month
4 600.005 350.00
Current year
4 600.006 250.00
1 year
4 312.506 250.00
3 years
2 280.006 250.00
5 years
1 485.006 250.00
10 years
1 485.006 250.00
Indicators
Moving average 5 days
4 977.00
Moving average 20 days
5 014.25
Moving average 50 days
5 461.70
Moving average 100 days
5 515.60
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
35.79
RSI 14 days
36.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -5.27% | -11.44% | +7.57% | 11.06B | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| -0.33% | -0.85% | +8.67% | +11.78% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | +0.16% | +0.43% | +14.44% | +21.78% | ||
| Weighted average by Cap. | +0.06% | +1.03% | +17.07% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | +16.53% | ||
| 2022 | +36.67% | ||
| 2021 | +9.31% | ||
| 2020 | -21.34% | ||
| 2019 | -10.80% | ||
| 2018 | -11.11% | ||
| 2017 | +79.19% | ||
| 2016 | +10.72% | ||
| 2015 | -18.20% | ||
| 2014 | +54.43% | ||
| 2013 | +6.76% | ||
| 2012 | -2.63% | ||
| 2011 | -1.94% | ||
| 2010 | +95.71% | ||
| 2009 | +191.18% | ||
| 2008 | -65.48% | ||
| 2007 | +5.35% | ||
| 2006 | +46.09% | ||
| 2005 | -23.58% | ||
| 2004 | +28.85% | ||
| 2003 | -21.21% | ||
| 2002 | +22.22% | ||
| 2001 | -5.26% | ||
| 2000 | -68.33% | ||
| 1999 | 0.00% | ||
| 1998 | -42.86% | ||
| 1997 | -58.00% | ||
| 1996 | +47.06% |
- Stock Market
- Equities
- BBNI Stock
- Quotes PT Bank Negara Indonesia (Persero) Tbk
