PT BANK MAYBANK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 IDR | +0.87% |
|
-4.92% | -4.13% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 244 Rp | 232 Rp | 230 Rp | 230 Rp | 232 Rp |
| Volume | 799 100 | 7 604 000 | 417 400 | 1 166 400 | 1 452 900 |
| Change | +1.67% | -4.92% | -0.86% | 0.00% | +0.87% |
| Opening | 240.00 | 244.00 | 232.00 | 232.00 | 232.00 |
| High | 248.00 | 244.00 | 234.00 | 234.00 | 240.00 |
| Low | 240.00 | 222.00 | 230.00 | 230.00 | 230.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -4.92% | ||
| Current month | -4.92% | ||
| 1 month | -11.45% | ||
| 3 months | -4.92% | ||
| 6 months | -4.92% | ||
| Current year | -4.13% | ||
| 3 years | -38.95% | ||
| 5 years | -5.69% | ||
| 10 years | -23.68% |
Volumes
marketsDaily volume
1 452 900
Avg. Volume 20 sessions
2 122 793
Avg. Volume 20 sessions IDR
492 487 976.00
Avg. Volume 20 sessions USD
30 534.25
Record volume 1
1 558 726 418
Record volume 2
1 460 447 000
Record volume 3
1 139 879 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
17 791 199 258 065
Capitalization (USD)
1 103 054 354
Net sales (IDR)
8 216 490 000 000
Net sales (USD)
509 422 380
Number of employees
9 782
Sales / Employee (IDR)
839 960 131
Sales / Employee (USD)
52 078
Free-Float
0.51 %
Free-Float capitalization (IDR)
90 067 390 504
Free-Float capitalization (USD)
5 584 178
Average Daily Capital Traded
0%
Highs and lows
1 week
222.00
244.00
1 month
222.00262.00
Current year
222.00276.00
1 year
222.00312.00
3 years
218.00450.00
5 years
107.00492.00
10 years
107.00492.00
Indicators
Moving average 5 days
233.60
Moving average 20 days
247.70
Moving average 50 days
251.44
Moving average 100 days
249.52
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
29.17
RSI 14 days
33.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -4.92% | -4.13% | 0.00% | 1.1B | ||
| +0.18% | +0.22% | +13.04% | +40.28% | 551B | ||
| -0.73% | +1.87% | +11.79% | +35.93% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.08% | +1.33% | +22.53% | +57.14% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.61% | +3.71% | +13.83% | +20.71% | 166B | ||
| +0.27% | +3.78% | +3.75% | +5.85% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +0.49% | -5.44% | -10.80% | -7.21% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | +0.04% | +0.15% | +11.28% | +18.57% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +12.63% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +6.14% | ||
| 2022 | -31.33% | ||
| 2021 | -4.05% | ||
| 2020 | +67.96% | ||
| 2019 | 0.00% | ||
| 2018 | -21.97% | ||
| 2017 | -22.35% | ||
| 2016 | +98.83% | ||
| 2015 | -17.79% | ||
| 2014 | -32.90% | ||
| 2013 | -23.46% | ||
| 2012 | -3.57% | ||
| 2011 | -46.15% | ||
| 2010 | +136.36% | ||
| 2009 | -10.81% | ||
| 2008 | +29.82% | ||
| 2007 | +18.75% | ||
| 2006 | +54.84% | ||
| 2005 | -16.22% | ||
| 2004 | +68.18% | ||
| 2003 | +120.00% | ||
| 2002 | -80.00% | ||
| 2001 | -37.50% | ||
| 2000 | -73.33% | ||
| 1999 | +9.43% | ||
| 1998 | -30.77% | ||
| 1997 | -80.83% | ||
| 1996 | +76.79% | ||
| 1995 | +45.67% | ||
| 1994 | -49.76% | ||
| 1993 | +263.16% | ||
| 1992 | +48.70% | ||
| 1991 | -55.64% | ||
| 1990 | -34.57% |
- Stock Market
- Equities
- BNII Stock
- Quotes PT Bank Maybank Indonesia Tbk