PT BANK MASPION INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 IDR | +2.97% |
|
-1.89% | -10.34% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 530 Rp | 510 Rp | 505 Rp | 505 Rp | 520 Rp |
| Volume | 7 400 | 92 600 | 2 200 | 5 000 | 37 600 |
| Change | -1.85% | -3.77% | -0.98% | 0.00% | +2.97% |
| Opening | 540.00 | 505.00 | 510.00 | 500.00 | 505.00 |
| High | 540.00 | 520.00 | 515.00 | 520.00 | 525.00 |
| Low | 520.00 | 500.00 | 505.00 | 500.00 | 500.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | -1.89% | ||
| Current month | -3.70% | ||
| 1 month | -0.95% | ||
| 3 months | -3.70% | ||
| 6 months | -40.23% | ||
| Current year | -10.34% | ||
| 1 year | -57.72% | ||
| 3 years | -71.11% | ||
| 5 years | +52.05% | ||
| 10 years | +82.46% |
Volumes
marketsDaily volume
37 600
Avg. Volume 20 sessions
23 253
Avg. Volume 20 sessions IDR
12 091 560.00
Avg. Volume 20 sessions USD
749.68
Record volume 1
21 663 500
Record volume 2
11 816 800
Record volume 3
6 945 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 467 405 419 355
Capitalization (USD)
586 979 136
Net sales (IDR)
482 283 056 000
Net sales (USD)
29 901 549
Number of employees
831
Sales / Employee (IDR)
580 364 688
Sales / Employee (USD)
35 983
Free-Float
0.11 %
Free-Float capitalization (IDR)
10 353 282 879
Free-Float capitalization (USD)
641 904
Average Daily Capital Traded
0%
Highs and lows
1 week
500.00
525.00
1 month
498.00540.00
Current year
484.00595.00
1 year
484.001 600.00
3 years
484.002 760.00
5 years
182.002 760.00
10 years
182.002 760.00
Indicators
Moving average 5 days
514.00
Moving average 20 days
517.25
Moving average 50 days
524.50
Moving average 100 days
547.50
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
50.53
RSI 14 days
49.33
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -1.89% | -10.34% | -57.72% | 587M | ||
| -1.00% | -0.38% | -8.09% | +5.30% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.01B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.33B | ||
| -4.83% | -6.76% | +28.97% | +188.70% | 7.92B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.66B | ||
| +2.11% | +6.57% | +6.03% | +65.58% | 4.77B | ||
| +2.06% | -2.94% | +18.41% | +70.44% | 4.09B | ||
| +1.50% | +3.81% | -11.88% | +55.69% | 3.3B | ||
| +0.85% | +3.63% | +1.24% | +50.00% | 2.79B | ||
| +1.26% | +5.20% | -15.55% | +32.07% | 2.74B | ||
| -0.52% | -5.47% | -3.59% | +62.32% | 2.35B | ||
| -3.89% | +0.21% | +7.24% | +1.96% | 2.28B | ||
| +1.24% | +10.49% | -1.59% | -7.64% | 2.25B | ||
| +0.16% | -4.30% | -1.63% | +21.35% | 1.88B | ||
| -3.25% | +0.85% | +2.51% | +44.56% | 1.86B | ||
| Average | -0.09% | +0.46% | +0.32% | +35.56% | ||
| Weighted average by Cap. | -0.68% | +0.01% | -3.16% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -46.79% | ||
| 2022 | -36.99% | ||
| 2021 | +302.33% | ||
| 2020 | +20.11% | ||
| 2019 | -2.72% | ||
| 2018 | -6.12% | ||
| 2017 | -6.67% | ||
| 2016 | +5.00% | ||
| 2015 | +18.34% | ||
| 2014 | +18.60% | ||
| 2013 | -12.31% |
- Stock Market
- Equities
- BMAS Stock
- Quotes PT Bank Maspion Indonesia Tbk