PT BANK MANDIRI (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,150 IDR | -2.77% |
|
-8.89% | +1.65% |
| May. 02 | Bank Mandiri Shares Dive on Tight Liquidity Pressures | DJ |
| May. 01 | Bank Mandiri First-Quarter Profit Rose on Jump in Loans | DJ |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6750 Rp | 6925 Rp | 6900 Rp | 6325 Rp | 6150 Rp |
| Volume | 125 875 000 | 77 938 400 | 189 991 300 | 501 849 300 | 270 529 100 |
| Change | -2.88% | +2.59% | -0.36% | -8.33% | -2.77% |
| Opening | 7,000.00 | 6,650.00 | 6,800.00 | 6,800.00 | 6,300.00 |
| High | 7,025.00 | 6,950.00 | 7,050.00 | 6,800.00 | 6,425.00 |
| Low | 6,750.00 | 6,650.00 | 6,775.00 | 6,050.00 | 6,050.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | -8.89% | ||
| Current month | -10.87% | ||
| 1 month | -9.23% | ||
| 3 months | -7.87% | ||
| 6 months | +5.58% | ||
| Current year | +1.65% | ||
| 1 year | +17.70% | ||
| 3 years | +103.31% | ||
| 5 years | +60.78% | ||
| 10 years | +149.11% |
Volumes
marketsDaily volume
270 529 100
Avg. Volume 20 sessions
143 610 073
Avg. Volume 20 sessions IDR
883 201 948 950.00
Avg. Volume 20 sessions USD
54 758 520.83
Record volume 1
1 868 032 740
Record volume 2
1 243 236 492
Record volume 3
1 180 734 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
576 610 894 129 032
Capitalization (USD)
35 749 875 436
Net sales (IDR)
136 409
Net sales (USD)
8
Number of employees
38 965
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
35.48 %
Free-Float capitalization (IDR)
204 606 349 329 137
Free-Float capitalization (USD)
12 685 593 658
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6 050.00
7 050.00
1 month
6 050.007 075.00
Current year
6 025.007 500.00
1 year
4 950.007 500.00
3 years
2 800.007 500.00
5 years
1 830.007 500.00
10 years
1 787.507 500.00
Indicators
Moving average 5 days
6 610.00
Moving average 20 days
6 803.75
Moving average 50 days
6 999.50
Moving average 100 days
6 600.50
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
27.06
RSI 14 days
31.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -8.89% | +1.65% | +17.70% | 35.75B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.44% | +0.63% | +10.99% | +21.08% | ||
| Weighted average by Cap. | -0.08% | +0.75% | +11.66% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | +21.91% | ||
| 2022 | +41.28% | ||
| 2021 | +11.07% | ||
| 2020 | -17.59% | ||
| 2019 | +4.07% | ||
| 2018 | -7.81% | ||
| 2017 | +38.23% | ||
| 2016 | +25.14% | ||
| 2015 | -14.15% | ||
| 2014 | +37.26% | ||
| 2013 | -3.09% | ||
| 2012 | +20.00% | ||
| 2011 | +3.85% | ||
| 2010 | +38.30% | ||
| 2009 | +132.10% | ||
| 2008 | -42.14% | ||
| 2007 | +20.69% | ||
| 2006 | +76.83% | ||
| 2005 | -14.81% | ||
| 2004 | +92.50% | ||
| 2003 | +17.65% |
- Stock Market
- Equities
- BMRI Stock
- Quotes PT Bank Mandiri (Persero) Tbk
