PT BANK KB BUKOPIN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 IDR | -4.84% |
|
-10.61% | -26.25% |
| 2023 | PT Bank KB Bukopin Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Bank KB Bukopin Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 65 Rp | 64 Rp | 62 Rp | 62 Rp | 59 Rp | 59 Rp |
| Volume | 27 573 000 | 29 304 900 | 74 512 700 | 21 371 900 | 67 809 600 | 67 809 600 |
| Change | -1.52% | -1.54% | -3.12% | 0.00% | -4.84% | -4.84% |
| Opening | 66.00 | 65.00 | 64.00 | 62.00 | 63.00 | 63 |
| High | 66.00 | 66.00 | 65.00 | 63.00 | 63.00 | 63 |
| Low | 64.00 | 64.00 | 61.00 | 61.00 | 58.00 | 58 |
Performance
| 1 day | -4.84% | ||
| 1 week | -10.61% | ||
| Current month | -10.61% | ||
| 1 month | -20.27% | ||
| 3 months | -25.32% | ||
| 6 months | -26.25% | ||
| Current year | -26.25% | ||
| 1 year | -41.58% | ||
| 3 years | -87.12% | ||
| 5 years | -79.37% | ||
| 10 years | -90.71% |
Volumes
marketsDaily volume
67 809 600
Avg. Volume 20 sessions
54 141 333
Avg. Volume 20 sessions IDR
3 194 338 647.00
Avg. Volume 20 sessions USD
198 049.00
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 578 171 000 000
Capitalization (USD)
717 846 602
Net sales (IDR)
-2 545 358 000 000
Net sales (USD)
-157 812 196
Number of employees
2 586
Sales / Employee (IDR)
-984 283 836
Sales / Employee (USD)
-61 026
Free-Float
17.22 %
Free-Float capitalization (IDR)
2 015 233 858 519
Free-Float capitalization (USD)
124 944 499
Average Daily Capital Traded
0.03%
Highs and lows
1 week
58.00
66.00
1 month
58.0075.00
Current year
58.0087.00
1 year
58.00115.00
3 years
58.00660.00
5 years
58.00845.00
10 years
58.00845.00
Indicators
Moving average 5 days
62.40
Moving average 20 days
67.70
Moving average 50 days
74.28
Moving average 100 days
77.53
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+14.75%
Price spread / (MMA50)
+25.90%
Price spread / (MMA100)
+31.41%
STIM
RSI 9 days
17.64
RSI 14 days
21.42
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -10.61% | -26.25% | -41.58% | 718M | ||
| +0.85% | +1.14% | +17.94% | +11.64% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| +1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
| +0.75% | +5.34% | +19.75% | +38.18% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
| -0.22% | -0.22% | +24.73% | +5.52% | 45.74B | ||
| -0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
| +0.93% | +1.30% | -15.00% | -17.98% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.83% | +3.26% | +11.08% | +56.94% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
| Average | -0.13% | +0.27% | -0.81% | +3.16% | ||
| Weighted average by Cap. | +0.16% | +0.60% | +5.86% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | -21.57% | ||
| 2022 | -62.22% | ||
| 2021 | -53.04% | ||
| 2020 | +156.70% | ||
| 2019 | -17.65% | ||
| 2018 | -53.90% | ||
| 2017 | -7.81% | ||
| 2016 | -8.57% | ||
| 2015 | -6.67% | ||
| 2014 | +20.97% | ||
| 2013 | 0.00% | ||
| 2012 | +6.90% | ||
| 2011 | -10.77% | ||
| 2010 | +73.33% | ||
| 2009 | +87.50% | ||
| 2008 | -64.29% | ||
| 2007 | -20.00% | ||
| 2006 | +84.21% |
- Stock Market
- Equities
- BBKP Stock
- Quotes PT Bank KB Bukopin Tbk