PT BANK JAGO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 IDR | +0.44% |
|
+2.23% | -21.03% |
| Apr. 26 | PT Bank Jago Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | PT Bank Jago Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2250 Rp | 2310 Rp | 2280 Rp | 2280 Rp | 2290 Rp |
| Volume | 5 775 600 | 11 311 800 | 9 736 100 | 11 269 000 | 8 128 500 |
| Change | +0.45% | +2.67% | -1.30% | 0.00% | +0.44% |
| Opening | 2,240.00 | 2,260.00 | 2,320.00 | 2,330.00 | 2,280.00 |
| High | 2,280.00 | 2,350.00 | 2,340.00 | 2,340.00 | 2,310.00 |
| Low | 2,230.00 | 2,250.00 | 2,270.00 | 2,270.00 | 2,240.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.23% | ||
| Current month | +6.51% | ||
| 1 month | +8.02% | ||
| 3 months | -22.64% | ||
| Current year | -21.03% | ||
| 1 year | -3.78% | ||
| 3 years | -78.60% | ||
| 5 years | +1,349.37% |
Volumes
marketsDaily volume
8 128 500
Avg. Volume 20 sessions
9 314 127
Avg. Volume 20 sessions IDR
21 329 350 830.00
Avg. Volume 20 sessions USD
1 343 749.10
Record volume 1
380 263 900
Record volume 2
314 138 700
Record volume 3
171 770 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
31 565 786 571 429
Capitalization (USD)
1 988 644 554
Net sales (IDR)
1 762
Net sales (USD)
0
Number of employees
489
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
35.77 %
Free-Float capitalization (IDR)
11 290 234 507 302
Free-Float capitalization (USD)
711 284 774
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 230.00
2 350.00
1 month
2 040.002 350.00
Current year
2 040.003 700.00
1 year
1 530.003 860.00
3 years
1 530.0019 500.00
5 years
140.0019 500.00
10 years
101.0019 500.00
Indicators
Moving average 5 days
2 282.00
Moving average 20 days
2 184.00
Moving average 50 days
2 468.80
Moving average 100 days
2 814.30
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+22.90%
STIM
RSI 9 days
54.30
RSI 14 days
47.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.23% | -21.03% | -3.78% | 1.99B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.38% | +1.77% | +13.24% | +20.31% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.43% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | -22.04% | ||
| 2022 | -76.75% | ||
| 2021 | +272.09% | ||
| 2020 | +38.71% | ||
| 2019 | +1,584.78% | ||
| 2018 | +9.52% | ||
| 2017 | +5.00% | ||
| 2016 | -7.51% |
- Stock Market
- Equities
- ARTO Stock
- Quotes PT Bank Jago Tbk
