PT BANK INA PERDANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,050 IDR | -2.41% |
|
-3.57% | -0.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4200 Rp | 4190 Rp | 4150 Rp | 4150 Rp | 4050 Rp |
| Volume | 51 900 | 50 000 | 81 300 | 13 500 | 237 200 |
| Change | 0.00% | -0.24% | -0.95% | 0.00% | -2.41% |
| Opening | 4,200.00 | 4,190.00 | 4,190.00 | 4,150.00 | 4,150.00 |
| High | 4,210.00 | 4,190.00 | 4,210.00 | 4,150.00 | 4,150.00 |
| Low | 4,200.00 | 4,190.00 | 4,110.00 | 4,110.00 | 4,050.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.57% | ||
| Current month | -4.48% | ||
| 1 month | -5.81% | ||
| 3 months | -4.03% | ||
| 6 months | -3.11% | ||
| Current year | -0.98% | ||
| 1 year | +1.76% | ||
| 3 years | +103.01% | ||
| 5 years | +350.00% | ||
| 10 years | +1,439.92% |
Volumes
marketsDaily volume
237 200
Avg. Volume 20 sessions
75 240
Avg. Volume 20 sessions IDR
304 722 000.00
Avg. Volume 20 sessions USD
19 197.49
Record volume 1
69 072 200
Record volume 2
62 162 700
Record volume 3
41 811 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
24 716 385 238 095
Capitalization (USD)
1 557 132 270
Net sales (IDR)
651 274 000 000
Net sales (USD)
41 030 262
Number of employees
843
Sales / Employee (IDR)
772 567 023
Sales / Employee (USD)
48 672
Free-Float
42.47 %
Free-Float capitalization (IDR)
10 496 033 145 383
Free-Float capitalization (USD)
661 250 088
Average Daily Capital Traded
0%
Highs and lows
1 week
4 050.00
4 210.00
1 month
4 050.004 300.00
Current year
4 000.004 300.00
1 year
3 610.004 400.00
3 years
1 615.006 175.00
5 years
665.006 175.00
10 years
196.006 175.00
Indicators
Moving average 5 days
4 148.00
Moving average 20 days
4 220.00
Moving average 50 days
4 196.40
Moving average 100 days
4 204.20
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
17.59
RSI 14 days
26.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -3.57% | -0.98% | +1.76% | 1.56B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.52B | ||
| Average | +0.45% | +0.34% | +3.05% | +9.26% | ||
| Weighted average by Cap. | +0.58% | +1.03% | +9.51% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +2.51% | ||
| 2022 | +4.72% | ||
| 2021 | +452.17% | ||
| 2020 | -19.77% | ||
| 2019 | +28.36% | ||
| 2018 | -32.66% | ||
| 2017 | +307.79% | ||
| 2016 | -15.86% | ||
| 2015 | +16.00% | ||
| 2014 | -7.41% |
- Stock Market
- Equities
- BINA Stock
- Quotes PT Bank Ina Perdana Tbk
