PT BANK CIMB NIAGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,875 IDR | -1.06% |
|
+4.75% | +10.62% |
| Apr. 30 | Transcript : PT Bank CIMB Niaga Tbk, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | PT Bank CIMB Niaga Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1835 Rp | 1840 Rp | 1870 Rp | 1895 Rp | 1875 Rp |
| Volume | 6 407 100 | 5 267 700 | 7 214 100 | 9 471 800 | 6 303 100 |
| Change | +∞% | +0.27% | +1.63% | +1.34% | -1.06% |
| Opening | 1,790.00 | 1,845.00 | 1,835.00 | 1,870.00 | 1,895.00 |
| High | 1,850.00 | 1,855.00 | 1,875.00 | 1,910.00 | 1,900.00 |
| Low | 1,780.00 | 1,830.00 | 1,825.00 | 1,870.00 | 1,865.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.75% | ||
| Current month | -1.83% | ||
| 1 month | -7.18% | ||
| 3 months | -5.06% | ||
| 6 months | +9.01% | ||
| Current year | +10.62% | ||
| 1 year | +31.58% | ||
| 3 years | +93.30% | ||
| 5 years | +87.50% | ||
| 10 years | +77.73% |
Volumes
marketsDaily volume
6 303 100
Avg. Volume 20 sessions
9 505 093
Avg. Volume 20 sessions IDR
17 822 049 375.00
Avg. Volume 20 sessions USD
1 122 789.11
Record volume 1
358 102 000
Record volume 2
305 307 000
Record volume 3
305 307 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
46 883 990 396 825
Capitalization (USD)
2 953 691 395
Net sales (IDR)
18 786
Net sales (USD)
1
Number of employees
11 089
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
4.17 %
Free-Float capitalization (IDR)
1 956 194 844 831
Free-Float capitalization (USD)
123 240 275
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 780.00
1 910.00
1 month
1 765.001 930.00
Current year
1 695.002 220.00
1 year
1 405.002 220.00
3 years
865.002 220.00
5 years
515.002 220.00
10 years
426.002 220.00
Indicators
Moving average 5 days
1 863.00
Moving average 20 days
1 878.00
Moving average 50 days
1 982.50
Moving average 100 days
1 866.95
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
48.83
RSI 14 days
46.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +4.75% | +10.62% | +31.58% | 2.95B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.29% | +1.80% | +15.22% | +21.62% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | +43.04% | ||
| 2022 | +22.80% | ||
| 2021 | -3.02% | ||
| 2020 | +3.11% | ||
| 2019 | +5.46% | ||
| 2018 | -32.22% | ||
| 2017 | +59.76% | ||
| 2016 | +42.02% | ||
| 2015 | -28.74% | ||
| 2014 | -9.24% | ||
| 2013 | -16.36% | ||
| 2012 | -9.84% | ||
| 2011 | -36.13% | ||
| 2010 | +169.01% | ||
| 2009 | +43.43% | ||
| 2008 | -45.00% | ||
| 2007 | -2.17% | ||
| 2006 | +127.16% | ||
| 2005 | -11.96% | ||
| 2004 | +31.43% | ||
| 2003 | 0.00% | ||
| 2002 | -41.67% | ||
| 2001 | -14.29% | ||
| 2000 | -60.00% | ||
| 1999 | -30.00% | ||
| 1998 | -47.37% | ||
| 1997 | -67.77% | ||
| 1996 | +23.08% | ||
| 1995 | -47.70% | ||
| 1994 | -28.10% | ||
| 1993 | +142.00% | ||
| 1992 | +33.33% | ||
| 1991 | -48.63% | ||
| 1990 | -27.00% |
- Stock Market
- Equities
- BNGA Stock
- Quotes PT Bank CIMB Niaga Tbk
