PT BANK CENTRAL ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,375 IDR | -3.35% |
|
-4.34% | -0.27% |
| Apr. 23 | Bank Central Asia's First-Quarter Profit Rose on Record Loan Growth | DJ |
| Apr. 22 | PT Bank Central Asia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9550 Rp | 9850 Rp | 9800 Rp | 9700 Rp | 9375 Rp |
| Volume | 97 079 400 | 84 029 000 | 53 076 200 | 66 746 800 | 112 808 900 |
| Change | -2.55% | +3.14% | -0.51% | -1.02% | -3.35% |
| Opening | 9,900.00 | 9,750.00 | 9,850.00 | 9,700.00 | 9,600.00 |
| High | 9,900.00 | 9,850.00 | 9,875.00 | 9,750.00 | 9,700.00 |
| Low | 9,500.00 | 9,675.00 | 9,775.00 | 9,625.00 | 9,375.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | -4.34% | ||
| Current month | -4.34% | ||
| 1 month | -4.58% | ||
| 3 months | -3.35% | ||
| 6 months | +4.17% | ||
| Current year | -0.27% | ||
| 1 year | +4.17% | ||
| 3 years | +46.48% | ||
| 5 years | +64.47% | ||
| 10 years | +324.21% |
Volumes
marketsDaily volume
112 808 900
Avg. Volume 20 sessions
108 881 087
Avg. Volume 20 sessions IDR
1 020 760 190 625.00
Avg. Volume 20 sessions USD
63 287 131.82
Record volume 1
2 147 483 647
Record volume 2
1 964 400 000
Record volume 3
1 787 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 159 804 663 032 258
Capitalization (USD)
71 907 889 108
Net sales (IDR)
99 945
Net sales (USD)
6
Free-Float
42.06 %
Free-Float capitalization (IDR)
487 842 604 123 688
Free-Float capitalization (USD)
30 246 241 456
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9 375.00
9 875.00
1 month
9 250.0010 050.00
Current year
9 250.0010 400.00
1 year
8 600.0010 400.00
3 years
5 905.0010 400.00
5 years
4 325.0010 400.00
10 years
2 140.0010 400.00
Indicators
Moving average 5 days
9 655.00
Moving average 20 days
9 667.50
Moving average 50 days
9 863.00
Moving average 100 days
9 616.50
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
37.85
RSI 14 days
40.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
| -0.10% | +5.30% | +19.71% | +38.06% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| -1.03% | +1.97% | +15.21% | +30.62% | 15.18B | ||
| Average | -0.02% | +0.87% | +1.90% | +6.42% | ||
| Weighted average by Cap. | -0.12% | +0.97% | +6.30% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +9.94% | ||
| 2022 | +17.12% | ||
| 2021 | +7.83% | ||
| 2020 | +1.27% | ||
| 2019 | +28.56% | ||
| 2018 | +18.72% | ||
| 2017 | +41.29% | ||
| 2016 | +16.54% | ||
| 2015 | +1.33% | ||
| 2014 | +36.72% | ||
| 2013 | +5.49% | ||
| 2012 | +13.75% | ||
| 2011 | +25.00% | ||
| 2010 | +31.96% | ||
| 2009 | +49.23% | ||
| 2008 | -10.96% | ||
| 2007 | +40.38% | ||
| 2006 | +52.94% | ||
| 2005 | +14.29% | ||
| 2004 | +78.95% | ||
| 2003 | +33.00% | ||
| 2002 | +69.49% | ||
| 2001 | +76.12% | ||
| 2000 | +17.54% |
- Stock Market
- Equities
- BBCA Stock
- Quotes PT Bank Central Asia Tbk