PT BANK BTPN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,420 IDR | -0.41% |
|
-0.82% | -7.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2440 Rp | 2440 Rp | 2440 Rp | 2430 Rp | 2420 Rp |
| Volume | 3 100 | 2 400 | 12 100 | 26 600 | 20 200 |
| Change | +∞% | 0.00% | 0.00% | -0.41% | -0.41% |
| Opening | 2,410.00 | 2,440.00 | 2,420.00 | 2,420.00 | 2,420.00 |
| High | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,430.00 |
| Low | 2,400.00 | 2,410.00 | 2,410.00 | 2,400.00 | 2,370.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.82% | ||
| Current month | -2.02% | ||
| 1 month | -2.81% | ||
| 3 months | -7.28% | ||
| 6 months | -8.33% | ||
| Current year | -7.63% | ||
| 1 year | -6.56% | ||
| 3 years | -12.95% | ||
| 5 years | -32.78% | ||
| 10 years | -40.25% |
Volumes
marketsDaily volume
20 200
Avg. Volume 20 sessions
19 893
Avg. Volume 20 sessions IDR
48 141 060.00
Avg. Volume 20 sessions USD
3 032.89
Record volume 1
134 780 000
Record volume 2
26 003 700
Record volume 3
21 267 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 569 905 793 651
Capitalization (USD)
1 610 904 065
Net sales (IDR)
14 118
Net sales (USD)
1
Number of employees
29 113
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
6.91 %
Free-Float capitalization (IDR)
1 767 749 849 503
Free-Float capitalization (USD)
111 368 241
Average Daily Capital Traded
0%
Highs and lows
1 week
2 370.00
2 440.00
1 month
2 370.002 480.00
Current year
2 370.002 680.00
1 year
2 370.002 810.00
3 years
2 300.002 990.00
5 years
1 585.003 720.00
10 years
1 585.004 650.00
Indicators
Moving average 5 days
2 434.00
Moving average 20 days
2 444.00
Moving average 50 days
2 525.20
Moving average 100 days
2 566.90
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
37.08
RSI 14 days
37.05
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.82% | -7.63% | -6.56% | 1.61B | ||
| -1.39% | -2.50% | -9.83% | +8.18% | 84.36B | ||
| +0.28% | -0.54% | -7.02% | +12.42% | 20.79B | ||
| +0.25% | -0.19% | +11.81% | +60.50% | 14.24B | ||
| +0.66% | -4.70% | +42.06% | +237.70% | 8.72B | ||
| +0.67% | +0.50% | -5.33% | -2.44% | 6.97B | ||
| +1.32% | -2.23% | +3.30% | +54.89% | 4.65B | ||
| -0.76% | +0.66% | +21.08% | +73.07% | 4.3B | ||
| +1.22% | -7.00% | -14.21% | +32.74% | 3.21B | ||
| +0.39% | -5.18% | -4.27% | +29.02% | 2.64B | ||
| +0.36% | -4.41% | -18.69% | +17.89% | 2.64B | ||
| -0.28% | +6.58% | +2.01% | +72.95% | 2.49B | ||
| +1.28% | +2.20% | +2.07% | -5.44% | 2.38B | ||
| -0.56% | -1.11% | +8.46% | +4.71% | 2.28B | ||
| +3.50% | +3.92% | +10.18% | +54.32% | 2.03B | ||
| +0.91% | -1.99% | -3.14% | +17.91% | 1.86B | ||
| Average | +0.47% | -1.01% | +1.93% | +41.37% | ||
| Weighted average by Cap. | -0.48% | -1.40% | -2.70% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | -1.13% | ||
| 2022 | +1.15% | ||
| 2021 | -15.76% | ||
| 2020 | -4.31% | ||
| 2019 | -5.52% | ||
| 2018 | +39.84% | ||
| 2017 | -6.82% | ||
| 2016 | +10.00% | ||
| 2015 | -39.24% | ||
| 2014 | -8.14% | ||
| 2013 | -18.10% | ||
| 2012 | +54.41% | ||
| 2011 | +28.79% | ||
| 2010 | +238.46% | ||
| 2009 | +225.00% | ||
| 2008 | -56.76% |
- Stock Market
- Equities
- BTPN Stock
- Quotes PT Bank BTPN Tbk
