PT BANK BTPN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,430 IDR | -0.41% |
|
-1.22% | -7.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2420 Rp | 2430 Rp | 2440 Rp | 2430 Rp |
| Volume | 30 800 | 33 800 | 11 300 | 24 500 |
| Change | +∞% | +0.41% | +0.41% | -0.41% |
| Opening | 2,460.00 | 2,420.00 | 2,430.00 | 2,410.00 |
| High | 2,460.00 | 2,430.00 | 2,450.00 | 2,430.00 |
| Low | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.22% | ||
| Current month | -1.62% | ||
| 1 month | -3.57% | ||
| 3 months | -6.54% | ||
| 6 months | -6.90% | ||
| Current year | -7.25% | ||
| 1 year | -3.95% | ||
| 3 years | -13.52% | ||
| 5 years | -34.15% | ||
| 10 years | -41.30% |
Volumes
marketsDaily volume
24 500
Avg. Volume 20 sessions
22 993
Avg. Volume 20 sessions IDR
55 872 990.00
Avg. Volume 20 sessions USD
3 464.13
Record volume 1
134 780 000
Record volume 2
26 003 700
Record volume 3
21 267 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 972 760 032 258
Capitalization (USD)
1 610 311 122
Net sales (IDR)
14 118
Net sales (USD)
1
Number of employees
29 113
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
6.91 %
Free-Float capitalization (IDR)
1 795 600 774 157
Free-Float capitalization (USD)
111 327 248
Average Daily Capital Traded
0%
Highs and lows
1 week
2 400.00
2 450.00
1 month
2 400.002 540.00
Current year
2 400.002 680.00
1 year
2 380.002 810.00
3 years
2 300.002 990.00
5 years
1 585.003 750.00
10 years
1 585.004 650.00
Indicators
Moving average 5 days
2 436.00
Moving average 20 days
2 477.00
Moving average 50 days
2 553.00
Moving average 100 days
2 585.40
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
35.25
RSI 14 days
35.45
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.22% | -7.25% | -3.95% | 1.61B | ||
| -0.63% | -2.47% | -8.67% | +5.05% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| +6.96% | -0.94% | +37.94% | +207.50% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -0.42% | +2.72% | +5.59% | +56.72% | 4.75B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.13B | ||
| +0.02% | +2.74% | -11.86% | +46.93% | 3.3B | ||
| -0.69% | +0.24% | +0.54% | +52.21% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +33.55% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -6.53% | 2.28B | ||
| +2.40% | -2.18% | +0.56% | +24.05% | 1.92B | ||
| +0.07% | +1.44% | +17.47% | +61.01% | 1.85B | ||
| Average | +0.59% | +0.52% | +2.08% | +40.38% | ||
| Weighted average by Cap. | +0.04% | +0.16% | -2.75% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -1.13% | ||
| 2022 | +1.15% | ||
| 2021 | -15.76% | ||
| 2020 | -4.31% | ||
| 2019 | -5.52% | ||
| 2018 | +39.84% | ||
| 2017 | -6.82% | ||
| 2016 | +10.00% | ||
| 2015 | -39.24% | ||
| 2014 | -8.14% | ||
| 2013 | -18.10% | ||
| 2012 | +54.41% | ||
| 2011 | +28.79% | ||
| 2010 | +238.46% | ||
| 2009 | +225.00% | ||
| 2008 | -56.76% |
- Stock Market
- Equities
- BTPN Stock
- Quotes PT Bank BTPN Tbk
