PT BANK BTPN SYARIAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145 IDR | -0.43% |
|
+0.88% | -32.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 1110 Rp | 1165 Rp | 1145 Rp | 1150 Rp | 1145 Rp | 1,145 Rp |
| Volume | 6 874 800 | 13 294 400 | 8 168 400 | 5 036 200 | 3 588 600 | 3 588 600 |
| Change | -0.89% | +4.95% | -1.72% | +0.44% | -0.43% | -0.43% |
| Opening | 1,120.00 | 1,110.00 | 1,145.00 | 1,145.00 | 1,175.00 | 1,175 |
| High | 1,130.00 | 1,165.00 | 1,160.00 | 1,175.00 | 1,175.00 | 1,175 |
| Low | 1,080.00 | 1,100.00 | 1,125.00 | 1,135.00 | 1,130.00 | 1,130 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.88% | ||
| Current month | -1.72% | ||
| 1 month | -4.58% | ||
| 3 months | -17.92% | ||
| 6 months | -29.32% | ||
| Current year | -32.25% | ||
| 1 year | -39.74% | ||
| 3 years | -61.58% | ||
| 5 years | -59.82% |
Volumes
marketsDaily volume
3 588 600
Avg. Volume 20 sessions
7 491 200
Avg. Volume 20 sessions IDR
8 577 424 000.00
Avg. Volume 20 sessions USD
523 222.86
Record volume 1
162 220 000
Record volume 2
133 872 800
Record volume 3
132 112 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 941 027 360 656
Capitalization (USD)
545 402 669
Net sales (IDR)
5 321
Net sales (USD)
0
Number of employees
14 634
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
24.12 %
Free-Float capitalization (IDR)
2 156 751 837 229
Free-Float capitalization (USD)
131 561 862
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 080.00
1 175.00
1 month
1 080.001 290.00
Current year
1 020.001 775.00
1 year
1 020.002 350.00
3 years
1 020.004 100.00
5 years
1 020.005 125.00
10 years
1 020.005 125.00
Indicators
Moving average 5 days
1 143.00
Moving average 20 days
1 185.50
Moving average 50 days
1 210.00
Moving average 100 days
1 380.90
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+20.60%
STIM
RSI 9 days
43.87
RSI 14 days
44.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.88% | -32.25% | -39.74% | 545M | ||
| -0.73% | -0.30% | +16.11% | +42.00% | 572B | ||
| +0.09% | +2.34% | +17.69% | +38.84% | 310B | ||
| -0.45% | -4.96% | +15.45% | +5.00% | 253B | ||
| -0.42% | -0.70% | +18.53% | +44.23% | 205B | ||
| -0.18% | -4.11% | +20.43% | +11.55% | 182B | ||
| +0.54% | -3.11% | +25.50% | +20.65% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 163B | ||
| -0.50% | +3.71% | +9.10% | +18.93% | 152B | ||
| +4.63% | +1.39% | -9.21% | -3.40% | 135B | ||
| +0.82% | +2.63% | +10.44% | +27.41% | 136B | ||
| -2.41% | +0.92% | +35.62% | +69.50% | 127B | ||
| -1.59% | -2.41% | +22.18% | +2.78% | 119B | ||
| +3.47% | -1.62% | +11.24% | +18.17% | 90.18B | ||
| -0.01% | +1.47% | -11.14% | -1.96% | 97.86B | ||
| +1.88% | -4.98% | +23.00% | +34.49% | 82.81B | ||
| Average | +0.25% | -1.05% | +11.28% | +18.85% | ||
| Weighted average by Cap. | -0.00% | -1.05% | +15.12% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.25% | ||
| 2023 | -39.43% | ||
| 2022 | -22.07% | ||
| 2021 | -4.53% | ||
| 2020 | -11.76% | ||
| 2019 | +136.77% | ||
| 2018 | +22.95% |
- Stock Market
- Equities
- BTPS Stock
- Quotes PT Bank BTPN Syariah Tbk
