PT BAKRIELAND DEVELOPMENT TBK Quotes PT Bakrieland Development Tbk
Equities
ELTY
ID1000088701
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | -.--% |
|
-10.00% | -82.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9 Rp | 9 Rp | 9 Rp | 9 Rp | 9 Rp |
| Volume | 23 616 800 | 11 816 000 | 12 827 200 | 4 542 400 | 5 239 800 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 10.00 | 8.00 | 8.00 | 9.00 | 9.00 |
| High | 10.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Low | 9.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Performance
| 1 week | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -82.00% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -82.00% | ||
| 3 years | -82.00% | ||
| 5 years | -82.00% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
5 239 800
Avg. Volume 20 sessions
41 820 600
Avg. Volume 20 sessions IDR
376 385 400.00
Avg. Volume 20 sessions USD
23 335.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
388 877 080 645
Capitalization (USD)
24 110 379
Net sales (IDR)
1 227 355 000 000
Net sales (USD)
76 096 010
Number of employees
382
Sales / Employee (IDR)
3 212 971 204
Sales / Employee (USD)
199 204
Free-Float
89.53 %
Free-Float capitalization (IDR)
348 161 682 862
Free-Float capitalization (USD)
21 586 024
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.00
9.00
1 month
8.0011.00
Current year
8.0050.00
1 year
8.0050.00
3 years
8.0050.00
5 years
8.0050.00
10 years
8.00105.00
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.65
Moving average 50 days
24.34
Moving average 100 days
37.17
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+170.44%
Price spread / (MMA100)
+313.00%
STIM
RSI 9 days
31.01
RSI 14 days
22.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.00% | -82.00% | -82.00% | 24.11M | ||
| +0.73% | -1.56% | -10.36% | -26.65% | 26.36B | ||
| +1.76% | -6.38% | +2.14% | -9.21% | 25.9B | ||
| +2.43% | +4.06% | +28.01% | +57.11% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +0.83% | +4.15% | +36.93% | +58.27% | 21.26B | ||
| +1.76% | -5.42% | +9.01% | -10.61% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| +2.88% | -1.58% | +3.53% | +0.20% | 15.04B | ||
| +2.45% | +3.22% | +20.03% | +38.33% | 14.78B | ||
| +1.30% | -9.09% | -20.92% | -29.78% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.31% | -1.83% | +0.51% | +11.65% | ||
| Weighted average by Cap. | +1.40% | -1.96% | +7.42% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.00% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -7.41% | ||
| 2012 | -54.62% | ||
| 2011 | -24.20% | ||
| 2010 | -18.65% | ||
| 2009 | +168.06% | ||
| 2008 | -88.39% | ||
| 2007 | +217.95% | ||
| 2006 | +18.18% | ||
| 2005 | -41.07% | ||
| 2004 | +460.00% | ||
| 2003 | +233.33% | ||
| 2002 | -57.14% | ||
| 2001 | -30.00% | ||
| 2000 | -77.78% | ||
| 1999 | +80.00% | ||
| 1998 | -28.57% | ||
| 1997 | -73.08% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- ELTY Stock
- Quotes PT Bakrieland Development Tbk
