PT BAKRIE & BROTHERS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 226 400 | 35 000 | 1 300 | 103 600 | 6 200 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 year | -12.28% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
6 200
Avg. Volume 20 sessions
237 587
Avg. Volume 20 sessions IDR
11 879 350.00
Avg. Volume 20 sessions USD
736.52
Record volume 1
1 016 236 000
Record volume 2
979 766 100
Record volume 3
902 450 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 957 989 806 452
Capitalization (USD)
493 395 368
Net sales (IDR)
3 759 484 000 000
Net sales (USD)
233 088 008
Number of employees
2 625
Sales / Employee (IDR)
1 432 184 381
Sales / Employee (USD)
88 795
Free-Float
3.02 %
Free-Float capitalization (IDR)
240 287 417 977
Free-Float capitalization (USD)
14 897 820
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0057.00
1 year
50.0073.00
3 years
50.0098.00
5 years
50.0098.00
10 years
50.00500.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.10
Moving average 100 days
50.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.18%
RSI 9 days
45.07
RSI 14 days
46.87
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -12.28% | 493M | ||
| +0.21% | -1.43% | +11.09% | +22.00% | 862B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.22% | -0.54% | +25.66% | +58.00% | 175B | ||
| -0.73% | +0.24% | -7.73% | -2.41% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| +0.18% | -2.37% | -7.50% | +3.37% | 72.38B | ||
| -0.85% | +6.78% | -10.71% | -5.21% | 54.47B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +1.87% | +2.12% | -11.27% | -18.33% | 12.7B | ||
| Average | +0.39% | +1.80% | +6.42% | +20.52% | ||
| Weighted average by Cap. | +0.20% | -0.16% | +9.83% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -35.90% | ||
| 2022 | +56.00% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -90.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -1.96% | ||
| 2011 | -21.54% | ||
| 2010 | -23.53% | ||
| 2009 | +70.00% | ||
| 2008 | -91.38% | ||
| 2007 | +87.10% | ||
| 2006 | +29.17% | ||
| 2005 | -40.00% | ||
| 2004 | -.--% | ||
| 2003 | +166.67% | ||
| 2002 | -70.00% | ||
| 2001 | -16.67% | ||
| 2000 | -25.00% |
- Stock Market
- Equities
- BNBR Stock
- Quotes PT Bakrie & Brothers Tbk
