PT AVIA AVIAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515 IDR | -1.90% |
|
+0.98% | +3.00% |
| Apr. 30 | Transcript : PT Avia Avian Tbk, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | PT Avia Avian Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 500 Rp | 490 Rp | 520 Rp | 525 Rp | 515 Rp |
| Volume | 21 675 100 | 33 859 800 | 39 314 400 | 15 514 700 | 19 602 500 |
| Change | -1.96% | -2.00% | +6.12% | +0.96% | -1.90% |
| Opening | 510.00 | 505.00 | 490.00 | 525.00 | 525.00 |
| High | 510.00 | 505.00 | 520.00 | 530.00 | 530.00 |
| Low | 498.00 | 488.00 | 490.00 | 510.00 | 505.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -7.21% | ||
| 3 months | -8.85% | ||
| 6 months | +3.00% | ||
| Current year | +3.00% | ||
| 1 year | -20.77% |
Volumes
marketsDaily volume
19 602 500
Avg. Volume 20 sessions
20 859 053
Avg. Volume 20 sessions IDR
10 742 412 295.00
Avg. Volume 20 sessions USD
666 029.56
Record volume 1
706 846 700
Record volume 2
441 667 300
Record volume 3
433 478 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
32 001 409 435 484
Capitalization (USD)
1 984 087 385
Net sales (IDR)
7 017
Net sales (USD)
0
Number of employees
1 462
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
18.52 %
Free-Float capitalization (IDR)
5 931 383 024 322
Free-Float capitalization (USD)
367 745 748
Average Daily Capital Traded
0.03%
Highs and lows
1 week
488.00
530.00
1 month
488.00555.00
Current year
488.00610.00
1 year
422.00760.00
3 years
422.00970.00
5 years
422.00970.00
10 years
422.00970.00
Indicators
Moving average 5 days
510.00
Moving average 20 days
529.00
Moving average 50 days
549.40
Moving average 100 days
531.98
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
44.34
RSI 14 days
43.31
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98B | ||
| +0.08% | +5.16% | +2.28% | +38.14% | 80.91B | ||
| -0.90% | -5.35% | -17.23% | -7.20% | 32.67B | ||
| +0.51% | +2.55% | -4.78% | -12.95% | 16.29B | ||
| +0.32% | +4.87% | +0.92% | +39.90% | 14.51B | ||
| -0.72% | +2.70% | -14.70% | -15.16% | 11.7B | ||
| +0.41% | +6.20% | +6.95% | +18.80% | 8.02B | ||
| -2.30% | -6.39% | -19.03% | -6.23% | 7B | ||
| +0.07% | +2.24% | -12.08% | +3.47% | 2.86B | ||
| +0.32% | -1.98% | -15.94% | +5.69% | 2.7B | ||
| -5.15% | +2.08% | -26.95% | -50.82% | 2.54B | ||
| +0.97% | +2.97% | +15.04% | -12.61% | 1.41B | ||
| -0.56% | -1.25% | -4.51% | +2.01% | 1.36B | ||
| -1.75% | +1.73% | +24.74% | +375.79% | 783M | ||
| -0.23% | +0.33% | -7.07% | +9.78% | 792M | ||
| +0.27% | +1.25% | -1.35% | -2.23% | 739M | ||
| Average | -0.64% | +2.16% | -4.42% | +22.85% | ||
| Weighted average by Cap. | -0.26% | +3.21% | -4.32% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -20.63% | ||
| 2022 | -31.89% | ||
| 2021 | +6.94% |
- Stock Market
- Equities
- AVIA Stock
- Quotes PT Avia Avian Tbk