PT AUSTINDO NUSANTARA JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 IDR | -.--% |
|
+2.22% | -7.38% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 700 Rp | 700 Rp | 690 Rp | 690 Rp | 690 Rp |
| Volume | 1 092 800 | 516 100 | 469 500 | 224 100 | 102 300 |
| Change | +∞% | -.--% | -1.43% | -.--% | -.--% |
| Opening | 675.00 | 700.00 | 700.00 | 690.00 | 690.00 |
| High | 715.00 | 705.00 | 710.00 | 695.00 | 695.00 |
| Low | 675.00 | 695.00 | 675.00 | 680.00 | 685.00 |
Performance
| 1 week | +2.22% | ||
| 1 month | +2.99% | ||
| 3 months | -5.48% | ||
| 6 months | -4.17% | ||
| Current year | -7.38% | ||
| 1 year | +2.22% | ||
| 3 years | -1.43% | ||
| 5 years | -24.59% | ||
| 10 years | -55.48% |
Volumes
marketsDaily volume
102 300
Avg. Volume 20 sessions
422 627
Avg. Volume 20 sessions IDR
291 612 630.00
Avg. Volume 20 sessions USD
18 079.98
Record volume 1
28 938 800
Record volume 2
26 270 900
Record volume 3
20 445 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
142 458 497
Capitalization (USD)
142 458 497
Net sales (USD)
236 511 703
Number of employees
9 185
Sales / Employee (USD)
25 750
Free-Float
4.27 %
Free-Float capitalization (IDR)
375
Free-Float capitalization (USD)
6 089 530
Average Daily Capital Traded
204.7%
Highs and lows
1 week
675.00
710.00
1 month
650.00715.00
Current year
650.00830.00
1 year
650.001 025.00
3 years
585.001 240.00
5 years
408.001 240.00
10 years
408.002 040.00
Indicators
Moving average 5 days
694.00
Moving average 20 days
682.00
Moving average 50 days
704.40
Moving average 100 days
715.30
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
52.83
RSI 14 days
49.52
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.22% | -7.38% | +2.22% | 142M | ||
| +1.59% | +1.31% | +30.96% | +41.27% | 7.25B | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
| -1.29% | -4.02% | -2.80% | +1.87% | 5.03B | ||
| 0.00% | 0.00% | +1.92% | -1.85% | 2.49B | ||
| +0.16% | -1.33% | +41.24% | +64.96% | 2.22B | ||
| +0.71% | 0.00% | -0.70% | -2.74% | 1.62B | ||
| +0.72% | -0.41% | +14.57% | +46.06% | 1.01B | ||
| -1.43% | -1.43% | +14.05% | +28.97% | 898M | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 696M | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 684M | ||
| -0.46% | -0.31% | +3.17% | +1.40% | 683M | ||
| -.--% | +0.70% | +7.92% | -3.21% | 645M | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 640M | ||
| +0.48% | -3.27% | -9.06% | -17.62% | 587M | ||
| -0.53% | +4.49% | +7.20% | +46.46% | 518M | ||
| Average | +0.13% | -0.53% | +4.58% | +11.03% | ||
| Weighted average by Cap. | +0.19% | -0.71% | +9.33% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | +12.03% | ||
| 2022 | -32.83% | ||
| 2021 | +34.69% | ||
| 2020 | -26.50% | ||
| 2019 | -13.04% | ||
| 2018 | -4.17% | ||
| 2017 | -39.70% | ||
| 2016 | +23.60% | ||
| 2015 | +21.51% | ||
| 2014 | -11.07% | ||
| 2013 | +25.21% |
- Stock Market
- Equities
- ANJT Stock
- Quotes PT Austindo Nusantara Jaya Tbk
