PT ATLANTIS SUBSEA INDONESIA TBK Quotes PT Atlantis Subsea Indonesia Tbk
Equities
ATLA
ID1000203607
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 IDR | -34.84% |
|
-22.90% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 142 Rp | 146 Rp | 149 Rp | 155 Rp | 101 Rp |
| Volume | 469 106 700 | 944 787 100 | 319 806 200 | 776 543 900 | 1 169 357 000 |
| Change | +8.40% | +2.82% | +2.05% | +4.03% | -34.84% |
| Opening | 132.00 | 143.00 | 147.00 | 150.00 | 156.00 |
| High | 145.00 | 154.00 | 154.00 | 165.00 | 159.00 |
| Low | 129.00 | 142.00 | 105.00 | 148.00 | 101.00 |
Performance
| 1 day | -34.84% | ||
| 1 week | -22.90% | ||
| Current month | -64.18% | ||
| 1 month | -52.36% |
Volumes
marketsDaily volume
1 169 357 000
Avg. Volume 20 sessions
634 831 227
Avg. Volume 20 sessions IDR
64 117 953 927.00
Avg. Volume 20 sessions USD
4 039 431.10
Record volume 1
1 644 071 000
Record volume 2
1 579 219 000
Record volume 3
1 169 357 000
Capital turnover ratio
0.10
Float rotation
0.53
Basic data
Capitalization (IDR)
621 296 555 556
Capitalization (USD)
39 141 683
Net sales ()
64 883 327 124
Net sales (USD)
4 087 650
Number of employees
16
Sales / Employee (IDR)
4 055 207 945
Sales / Employee (USD)
255 478
Free-Float
19.36 %
Free-Float capitalization (IDR)
120 260 644 676
Free-Float capitalization (USD)
7 576 421
Average Daily Capital Traded
10.32%
Highs and lows
1 week
101.00
165.00
1 month
101.00314.00
Current year
100.00314.00
1 year
100.00314.00
3 years
100.00314.00
5 years
100.00314.00
10 years
100.00314.00
Indicators
Moving average 5 days
138.60
Moving average 20 days
191.20
Price spread / (MMA5)
+37.23%
Price spread / (MMA20)
+89.31%
STIM
RSI 9 days
34.22
RSI 14 days
39.68
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -34.84% | -22.90% | - | - | 39.14M | ||
| +0.37% | +4.36% | -4.97% | +12.43% | 724M | ||
| 0.00% | +0.88% | +23.66% | +29.21% | 87.87M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.23M | ||
| +3.16% | +24.90% | +7.10% | -6.66% | 58.54M | ||
| Average | -4.78% | +0.67% | +6.45% | +8.75% | ||
| Weighted average by Cap. | -0.33% | +1.16% | -1.17% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ATLA Stock
- Quotes PT Atlantis Subsea Indonesia Tbk
