PT ASURANSI BINTANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 IDR | -3.41% |
|
-5.03% | +21.43% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 875 Rp | 920 Rp | 915 Rp | 880 Rp | 850 Rp |
| Volume | 100 | 1 900 | 500 | 1 400 | 5 000 |
| Change | -2.23% | +5.14% | -0.54% | -3.83% | -3.41% |
| Opening | 875.00 | 875.00 | 880.00 | 875.00 | 855.00 |
| High | 875.00 | 925.00 | 915.00 | 900.00 | 855.00 |
| Low | 875.00 | 875.00 | 880.00 | 875.00 | 850.00 |
Performance
| 1 day | -3.41% | ||
| 1 week | -5.03% | ||
| Current month | -5.03% | ||
| 1 month | -4.49% | ||
| 3 months | +18.06% | ||
| 6 months | +31.78% | ||
| Current year | +21.43% | ||
| 1 year | +65.05% | ||
| 3 years | +189.12% | ||
| 5 years | +174.19% | ||
| 10 years | +240.00% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
3 693
Avg. Volume 20 sessions IDR
3 139 050.00
Avg. Volume 20 sessions USD
194.62
Record volume 1
95 443 000
Record volume 2
90 729 000
Record volume 3
61 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
294 904 064 516
Capitalization (USD)
18 284 052
Net sales (IDR)
190 530 594 000
Net sales (USD)
11 812 897
Number of employees
392
Sales / Employee (IDR)
486 047 434
Sales / Employee (USD)
30 135
Free-Float
15.33 %
Free-Float capitalization (IDR)
45 210 907 477
Free-Float capitalization (USD)
2 803 076
Average Daily Capital Traded
0%
Highs and lows
1 week
850.00
925.00
1 month
715.00950.00
Current year
625.00990.00
1 year
490.00990.00
3 years
264.00990.00
5 years
200.00990.00
10 years
162.00990.00
Indicators
Moving average 5 days
888.00
Moving average 20 days
876.75
Moving average 50 days
832.30
Moving average 100 days
764.60
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
45.29
RSI 14 days
48.46
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -5.03% | +21.43% | +65.05% | 18.28M | ||
| +0.31% | +0.24% | +54.21% | +69.16% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +34.00% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.15% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.09% | 43.56B | ||
| +0.49% | -2.01% | +35.41% | +41.15% | 37.61B | ||
| -0.44% | -4.39% | +69.69% | +87.06% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.42% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +52.93% | 25.69B | ||
| +0.12% | +2.43% | +1.99% | -6.00% | 21.91B | ||
| +0.10% | -2.45% | +12.78% | +17.66% | 20.82B | ||
| +1.74% | +0.15% | +44.87% | +63.18% | 21.01B | ||
| +0.74% | -1.02% | +13.40% | +38.99% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +66.15% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +26.39% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +12.79% | 18.17B | ||
| Average | +0.21% | -0.79% | +23.74% | +40.76% | ||
| Weighted average by Cap. | +0.51% | -0.92% | +26.57% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | +29.63% | ||
| 2022 | +83.67% | ||
| 2021 | -5.16% | ||
| 2020 | +0.65% | ||
| 2019 | +23.20% | ||
| 2018 | -12.59% | ||
| 2017 | -24.74% | ||
| 2016 | +72.73% | ||
| 2015 | -53.68% | ||
| 2014 | +95.88% | ||
| 2013 | -1.02% | ||
| 2012 | +78.18% | ||
| 2011 | +7.84% | ||
| 2010 | -12.07% | ||
| 2009 | -19.44% | ||
| 2008 | +14.29% | ||
| 2007 | -37.00% | ||
| 2006 | +6.38% | ||
| 2005 | -1.05% | ||
| 2004 | +28.38% | ||
| 2003 | +23.33% | ||
| 2002 | -26.83% | ||
| 2001 | +5.13% | ||
| 2000 | -17.27% | ||
| 1999 | +500.00% | ||
| 1998 | -8.33% | ||
| 1997 | -52.76% | ||
| 1996 | +144.23% | ||
| 1995 | -56.67% | ||
| 1994 | +42.86% | ||
| 1993 | +10.53% | ||
| 1992 | -30.91% |
- Stock Market
- Equities
- ASBI Stock
- Quotes PT Asuransi Bintang Tbk
