PT ASURANSI BINA DANA ARTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 IDR | -.--% |
|
-.--% | -13.79% |
Performance
| 6 months | -13.79% | ||
| Current year | -13.79% | ||
| 1 year | -22.48% | ||
| 3 years | -29.08% | ||
| 5 years | -20.63% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
347
Avg. Volume 20 sessions IDR
1 735 000.00
Avg. Volume 20 sessions USD
107.57
Record volume 1
18 042 700
Record volume 2
9 178 650
Record volume 3
6 847 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 079 599 854 839
Capitalization (USD)
190 935 191
Net sales (IDR)
814 795 191 000
Net sales (USD)
50 517 302
Number of employees
370
Sales / Employee (IDR)
2 202 149 165
Sales / Employee (USD)
136 533
Free-Float
5.03 %
Free-Float capitalization (IDR)
154 818 123 016
Free-Float capitalization (USD)
9 598 724
Average Daily Capital Traded
0%
Highs and lows
Current year
5 000.00
5 700.00
1 year
5 000.006 300.00
3 years
5 000.009 275.00
5 years
5 000.009 275.00
10 years
3 360.009 275.00
Indicators
Moving average 5 days
5 200.00
Moving average 20 days
5 896.25
Moving average 50 days
6 222.00
Moving average 100 days
6 204.50
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+17.93%
Price spread / (MMA50)
+24.44%
Price spread / (MMA100)
+24.09%
STIM
RSI 9 days
1.88
RSI 14 days
7.85
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -13.79% | -22.48% | 191M | ||
| +0.05% | +3.18% | -1.82% | -8.54% | 62.12B | ||
| -0.57% | +1.02% | +11.90% | +22.55% | 54.99B | ||
| -0.52% | +2.03% | +25.90% | +40.35% | 25.54B | ||
| -0.20% | -1.67% | +14.34% | +42.37% | 8.42B | ||
| -3.75% | -1.10% | +26.92% | +30.06% | 6.5B | ||
| +0.09% | +0.09% | -5.07% | -5.56% | 4.06B | ||
| +2.15% | +14.54% | - | - | 3.68B | ||
| +0.26% | +6.16% | +13.05% | +23.60% | 2.41B | ||
| -2.61% | -1.51% | +41.09% | +51.84% | 2.24B | ||
| -0.58% | -2.92% | -18.05% | +3.41% | 1.57B | ||
| 0.00% | -0.17% | +29.34% | +28.51% | 1.47B | ||
| +3.35% | +11.45% | -10.89% | +5.23% | 662M | ||
| +0.72% | +2.19% | +34.62% | -41.18% | 517M | ||
| +2.86% | +4.85% | -6.09% | -13.60% | 445M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | +0.07% | +1.99% | +10.10% | +11.18% | ||
| Weighted average by Cap. | -0.35% | +2.03% | +9.47% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -13.43% | ||
| 2022 | +14.53% | ||
| 2021 | +4.93% | ||
| 2020 | -20.07% | ||
| 2019 | -.--% | ||
| 2018 | -3.79% | ||
| 2017 | +5.07% | ||
| 2016 | -13.48% | ||
| 2015 | +27.60% | ||
| 2014 | +47.06% | ||
| 2013 | +132.24% | ||
| 2012 | +137.66% | ||
| 2011 | +48.08% | ||
| 2010 | +73.33% | ||
| 2009 | +57.89% | ||
| 2008 | -13.64% | ||
| 2007 | -.--% | ||
| 2006 | -21.43% | ||
| 2005 | -30.00% | ||
| 2004 | +23.08% | ||
| 2003 | +72.45% | ||
| 2002 | -18.33% | ||
| 2001 | -40.00% | ||
| 2000 | -41.18% | ||
| 1999 | -40.35% | ||
| 1998 | -8.06% | ||
| 1997 | +19.23% | ||
| 1996 | +134.00% | ||
| 1995 | +42.86% | ||
| 1994 | +40.00% | ||
| 1993 | +5.26% | ||
| 1992 | -52.50% |
- Stock Market
- Equities
- ABDA Stock
- Quotes PT Asuransi Bina Dana Arta Tbk
