PT ASTRA OTOPARTS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080 IDR | -1.89% |
|
+4.26% | -11.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2070 Rp | 2040 Rp | 2040 Rp | 2120 Rp | 2080 Rp |
| Volume | 4 755 600 | 2 182 000 | 5 801 500 | 5 484 300 | 4 868 200 |
| Change | +1.97% | -1.45% | -.--% | +3.92% | -1.89% |
| Opening | 2,030.00 | 2,070.00 | 2,050.00 | 2,120.00 | 2,130.00 |
| High | 2,080.00 | 2,080.00 | 2,070.00 | 2,130.00 | 2,140.00 |
| Low | 2,030.00 | 2,010.00 | 2,000.00 | 2,060.00 | 2,070.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | +4.26% | ||
| Current month | -6.73% | ||
| 1 month | -6.73% | ||
| 3 months | -6.31% | ||
| 6 months | -27.02% | ||
| Current year | -11.86% | ||
| 1 year | +13.66% | ||
| 3 years | +75.53% | ||
| 5 years | +33.76% | ||
| 10 years | -47.41% |
Volumes
marketsDaily volume
4 868 200
Avg. Volume 20 sessions
4 868 880
Avg. Volume 20 sessions IDR
10 127 270 400.00
Avg. Volume 20 sessions USD
627 890.76
Record volume 1
165 100 000
Record volume 2
155 035 000
Record volume 3
145 525 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
9 968 820 500 000
Capitalization (USD)
618 066 871
Net sales (IDR)
18 649
Net sales (USD)
1
Number of employees
7 454
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
20 %
Free-Float capitalization (IDR)
1 993 764 230 305
Free-Float capitalization (USD)
123 613 382
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 000.00
2 140.00
1 month
1 990.002 250.00
Current year
1 990.002 680.00
1 year
1 785.003 620.00
3 years
1 000.003 620.00
5 years
620.003 620.00
10 years
620.004 350.00
Indicators
Moving average 5 days
2 070.00
Moving average 20 days
2 131.25
Moving average 50 days
2 213.90
Moving average 100 days
2 322.75
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
44.93
RSI 14 days
42.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +4.26% | -11.86% | +13.66% | 618M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.96% | +11.24% | -13.05% | -22.94% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.59% | -0.80% | -15.69% | -6.74% | 13.69B | ||
| +0.58% | -2.86% | -20.51% | -3.23% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.45% | +5.11% | +10.51% | +43.61% | 9.8B | ||
| +0.73% | -0.48% | +0.48% | +10.68% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.12% | -0.06% | +8.67% | +27.06% | ||
| Weighted average by Cap. | +1.65% | -1.29% | +12.35% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | +61.64% | ||
| 2022 | +26.41% | ||
| 2021 | +3.59% | ||
| 2020 | -10.08% | ||
| 2019 | -15.65% | ||
| 2018 | -28.64% | ||
| 2017 | +0.49% | ||
| 2016 | +28.13% | ||
| 2015 | -61.90% | ||
| 2014 | +15.07% | ||
| 2013 | -1.35% | ||
| 2012 | +8.82% | ||
| 2011 | +21.86% | ||
| 2010 | +142.61% | ||
| 2009 | +64.29% | ||
| 2008 | +5.26% | ||
| 2007 | +13.68% | ||
| 2006 | +4.46% | ||
| 2005 | +45.45% | ||
| 2004 | +24.19% | ||
| 2003 | +10.71% | ||
| 2002 | +14.29% | ||
| 2001 | -32.88% | ||
| 2000 | -15.12% | ||
| 1999 | +473.33% | ||
| 1998 | -16.67% |
- Stock Market
- Equities
- AUTO Stock
- Quotes PT Astra Otoparts Tbk
