PT ASTRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,125 IDR | +1.49% |
|
-0.49% | -9.29% |
| Apr. 30 | Astra International's Profit Fell on Weaker Auto Sales, Coal Prices | DJ |
| Apr. 29 | Jardine Matheson subsidiary JC&C reports a trying first quarter | AN |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 5175 Rp | 5225 Rp | 5100 Rp | 5050 Rp | 5125 Rp | 5,125 Rp |
| Volume | 100 889 100 | 44 296 500 | 70 400 000 | 58 780 600 | 86 738 900 | 86 738 900 |
| Change | +0.49% | +0.97% | -2.39% | -0.98% | +1.49% | +1.49% |
| Opening | 5,225.00 | 5,225.00 | 5,250.00 | 5,100.00 | 5,075.00 | 5,075 |
| High | 5,275.00 | 5,250.00 | 5,250.00 | 5,125.00 | 5,150.00 | 5,150 |
| Low | 5,175.00 | 5,200.00 | 5,075.00 | 5,025.00 | 5,000.00 | 5,000 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -2.84% | ||
| 3 months | -3.76% | ||
| 6 months | -12.02% | ||
| Current year | -9.29% | ||
| 1 year | -16.67% | ||
| 3 years | -3.76% | ||
| 5 years | -31.89% | ||
| 10 years | -31.67% |
Volumes
marketsDaily volume
86 738 900
Avg. Volume 20 sessions
78 788 773
Avg. Volume 20 sessions IDR
403 792 461 625.00
Avg. Volume 20 sessions USD
25 035 132.62
Record volume 1
2 018 775 600
Record volume 2
1 949 815 600
Record volume 3
1 936 195 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
205 435 841 967 742
Capitalization (USD)
12 737 022 202
Net sales (IDR)
316 565
Net sales (USD)
20
Number of employees
135 694
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
49.83 %
Free-Float capitalization (IDR)
102 367 541 375 815
Free-Float capitalization (USD)
6 346 787 565
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 000.00
5 275.00
1 month
4 870.005 275.00
Current year
4 870.005 750.00
1 year
4 870.007 000.00
3 years
4 640.007 700.00
5 years
3 220.007 700.00
10 years
3 220.009 350.00
Indicators
Moving average 5 days
5 135.00
Moving average 20 days
5 088.25
Moving average 50 days
5 160.80
Moving average 100 days
5 309.95
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
52.27
RSI 14 days
50.44
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.49% | -9.29% | -16.67% | 12.74B | ||
| +1.28% | +1.38% | +1.38% | +2.51% | 239B | ||
| +0.05% | +5.74% | +32.30% | +67.32% | 185B | ||
| +0.61% | +1.41% | -5.56% | +0.56% | 128B | ||
| -3.24% | -2.91% | +39.58% | +83.52% | 88B | ||
| +0.11% | +2.12% | -5.55% | +8.21% | 73.75B | ||
| +0.85% | -2.12% | -11.86% | -5.85% | 52.87B | ||
| -1.38% | +1.57% | +40.90% | +63.32% | 38.61B | ||
| 0.00% | -0.85% | -25.53% | -35.54% | 38.11B | ||
| -7.30% | -6.35% | +61.08% | +154.07% | 31.15B | ||
| +1.32% | +1.56% | +16.68% | -8.70% | 30.3B | ||
| -0.74% | -1.96% | -8.18% | -8.25% | 20.11B | ||
| -0.32% | +8.02% | -23.24% | +46.06% | 19.49B | ||
| +1.40% | +10.32% | -3.56% | -14.60% | 13.82B | ||
| +0.25% | +4.09% | -3.08% | -19.07% | 11.43B | ||
| +0.96% | +0.96% | +10.28% | +14.44% | 11.34B | ||
| Average | -0.21% | +2.13% | +6.65% | +20.71% | ||
| Weighted average by Cap. | +0.23% | +1.70% | +10.41% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -0.88% | ||
| 2022 | 0.00% | ||
| 2021 | -5.39% | ||
| 2020 | -13.00% | ||
| 2019 | -15.81% | ||
| 2018 | -0.90% | ||
| 2017 | +0.30% | ||
| 2016 | +37.92% | ||
| 2015 | -19.19% | ||
| 2014 | +9.19% | ||
| 2013 | -10.53% | ||
| 2012 | +2.70% | ||
| 2011 | +35.66% | ||
| 2010 | +57.20% | ||
| 2009 | +228.91% | ||
| 2008 | -61.36% | ||
| 2007 | +73.89% | ||
| 2006 | +53.92% | ||
| 2005 | +6.25% | ||
| 2004 | +92.00% | ||
| 2003 | +58.73% | ||
| 2002 | +61.54% | ||
| 2001 | -2.50% | ||
| 2000 | -46.67% | ||
| 1999 | +275.00% | ||
| 1998 | -29.82% | ||
| 1997 | -45.97% | ||
| 1996 | +48.59% | ||
| 1995 | +21.37% | ||
| 1994 | -26.88% | ||
| 1993 | +77.78% | ||
| 1992 | -18.92% | ||
| 1991 | -42.49% | ||
| 1990 | -41.52% |
- Stock Market
- Equities
- ASII Stock
- Quotes PT Astra International Tbk