PT ASTRA GRAPHIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760 IDR | -1.30% |
|
-0.65% | -15.08% |
| Apr. 26 | PT Astra Graphia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | PT Astra Graphia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 755 Rp | 765 Rp | 770 Rp | 770 Rp | 760 Rp | 760 Rp |
| Volume | 699 200 | 489 700 | 647 700 | 983 000 | 333 200 | 333 200 |
| Change | 0.00% | +1.32% | +0.65% | 0.00% | -1.30% | -1.30% |
| Opening | 755.00 | 760.00 | 765.00 | 770.00 | 770.00 | 770 |
| High | 765.00 | 765.00 | 775.00 | 780.00 | 775.00 | 775 |
| Low | 750.00 | 755.00 | 760.00 | 765.00 | 750.00 | 750 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.65% | ||
| Current month | -4.40% | ||
| 1 month | -7.32% | ||
| 3 months | -16.02% | ||
| 6 months | -17.39% | ||
| Current year | -15.08% | ||
| 1 year | -18.28% | ||
| 3 years | -0.65% | ||
| 5 years | -36.67% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
333 200
Avg. Volume 20 sessions
1 080 907
Avg. Volume 20 sessions IDR
821 489 320.00
Avg. Volume 20 sessions USD
51 753.83
Record volume 1
381 000 000
Record volume 2
292 131 500
Record volume 3
292 131 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 030 511 650 794
Capitalization (USD)
64 922 234
Net sales (IDR)
2 968 952 000 000
Net sales (USD)
187 043 976
Number of employees
1 423
Sales / Employee (IDR)
2 086 403 373
Sales / Employee (USD)
131 443
Free-Float
15.81 %
Free-Float capitalization (IDR)
162 930 289 193
Free-Float capitalization (USD)
10 264 608
Average Daily Capital Traded
0.08%
Highs and lows
1 week
750.00
780.00
1 month
750.00835.00
Current year
750.00975.00
1 year
750.001 125.00
3 years
675.001 125.00
5 years
605.001 305.00
10 years
605.002 340.00
Indicators
Moving average 5 days
764.00
Moving average 20 days
785.00
Moving average 50 days
824.70
Moving average 100 days
866.70
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
31.32
RSI 14 days
30.62
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.65% | -15.08% | -18.28% | 64.92M | ||
| -0.80% | -0.36% | +4.12% | +28.30% | 3.73B | ||
| -3.29% | -8.44% | -8.44% | -16.49% | 897M | ||
| +4.58% | +4.58% | -10.11% | -5.88% | 301M | ||
| -5.24% | +0.59% | -6.35% | +16.48% | 236M | ||
| Average | -1.24% | +1.00% | -7.17% | +0.83% | ||
| Weighted average by Cap. | -1.15% | -0.16% | +0.43% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -5.79% | ||
| 2022 | +15.15% | ||
| 2021 | +3.13% | ||
| 2020 | -15.79% | ||
| 2019 | -28.57% | ||
| 2018 | +1.53% | ||
| 2017 | -31.05% | ||
| 2016 | +5.56% | ||
| 2015 | -5.01% | ||
| 2014 | +13.47% | ||
| 2013 | +23.70% | ||
| 2012 | +18.42% | ||
| 2011 | +65.22% | ||
| 2010 | +119.05% | ||
| 2009 | +57.50% | ||
| 2008 | -66.10% | ||
| 2007 | +93.44% | ||
| 2006 | +3.39% | ||
| 2005 | -7.81% | ||
| 2004 | -3.03% | ||
| 2003 | +20.00% | ||
| 2002 | -23.61% | ||
| 2001 | -14.29% | ||
| 2000 | +1.82% | ||
| 1999 | +468.97% | ||
| 1998 | +11.54% | ||
| 1997 | -52.73% | ||
| 1996 | +96.50% | ||
| 1995 | -17.76% | ||
| 1994 | -26.92% | ||
| 1993 | +30.00% | ||
| 1992 | -52.94% |
- Stock Market
- Equities
- ASGR Stock
- Quotes PT Astra Graphia Tbk
