PT ASTRA AGRO LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100 IDR | +0.83% |
|
-1.61% | -13.17% |
| Apr. 29 | PT Astra Agro Lestari Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Glass Lewis ESG Controversy Alert: Astra Agro Lestari | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6075 Rp | 6100 Rp | 6100 Rp | 6050 Rp | 6100 Rp |
| Volume | 894 300 | 536 800 | 321 400 | 761 900 | 773 800 |
| Change | +∞% | +0.41% | 0.00% | -0.82% | +0.83% |
| Opening | 6,200.00 | 6,075.00 | 6,100.00 | 6,100.00 | 6,050.00 |
| High | 6,250.00 | 6,125.00 | 6,125.00 | 6,100.00 | 6,150.00 |
| Low | 6,050.00 | 6,000.00 | 6,050.00 | 6,050.00 | 6,050.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.61% | ||
| Current month | -6.15% | ||
| 1 month | -7.92% | ||
| 3 months | -10.62% | ||
| 6 months | -13.17% | ||
| Current year | -13.17% | ||
| 1 year | -17.57% | ||
| 3 years | -37.60% | ||
| 5 years | -41.06% | ||
| 10 years | -79.06% |
Volumes
marketsDaily volume
773 800
Avg. Volume 20 sessions
657 633
Avg. Volume 20 sessions IDR
4 011 561 300.00
Avg. Volume 20 sessions USD
252 728.36
Record volume 1
67 217 500
Record volume 2
56 439 500
Record volume 3
53 844 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 679 538 206 349
Capitalization (USD)
735 810 907
Net sales (IDR)
20 745
Net sales (USD)
1
Number of employees
30 025
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
20.32 %
Free-Float capitalization (IDR)
2 372 731 308 182
Free-Float capitalization (USD)
149 482 072
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6 000.00
6 150.00
1 month
6 000.006 775.00
Current year
6 000.007 200.00
1 year
6 000.008 200.00
3 years
6 000.0013 400.00
5 years
4 140.0014 675.00
10 years
4 140.0029 350.00
Indicators
Moving average 5 days
6 085.00
Moving average 20 days
6 390.00
Moving average 50 days
6 641.00
Moving average 100 days
6 827.25
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
26.22
RSI 14 days
27.38
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.61% | -13.17% | -17.57% | 736M | ||
| +0.52% | +0.69% | +29.18% | +34.44% | 6.96B | ||
| +0.45% | -1.11% | +0.22% | -0.67% | 6.59B | ||
| -0.98% | -0.25% | +2.54% | +0.75% | 5.33B | ||
| 0.00% | -1.85% | +1.92% | +1.92% | 2.5B | ||
| -1.37% | +1.73% | +45.17% | +62.93% | 2.29B | ||
| -0.71% | +1.45% | -2.10% | -5.41% | 1.63B | ||
| +0.72% | -1.62% | +13.52% | +38.94% | 1.01B | ||
| +1.46% | +2.96% | +14.88% | +20.87% | 883M | ||
| 0.00% | -14.62% | +1.83% | -5.13% | 691M | ||
| +0.31% | +0.78% | +3.17% | +0.46% | 683M | ||
| +1.96% | +1.96% | -8.75% | -24.27% | 657M | ||
| +0.70% | +0.35% | +8.30% | -5.12% | 644M | ||
| +0.91% | +0.30% | -3.07% | -12.07% | 625M | ||
| +0.61% | +3.93% | +30.12% | +30.12% | 509M | ||
| -1.94% | -0.28% | +1.73% | +38.98% | 502M | ||
| Average | +0.22% | -0.67% | +7.84% | +9.95% | ||
| Weighted average by Cap. | +0.05% | -0.76% | +11.08% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | -12.46% | ||
| 2022 | -15.53% | ||
| 2021 | -22.92% | ||
| 2020 | -15.44% | ||
| 2019 | +23.26% | ||
| 2018 | -10.08% | ||
| 2017 | -21.61% | ||
| 2016 | +5.84% | ||
| 2015 | -34.64% | ||
| 2014 | -3.39% | ||
| 2013 | +27.41% | ||
| 2012 | -9.22% | ||
| 2011 | -17.18% | ||
| 2010 | +15.16% | ||
| 2009 | +132.14% | ||
| 2008 | -65.00% | ||
| 2007 | +122.22% | ||
| 2006 | +157.14% | ||
| 2005 | +58.06% | ||
| 2004 | +79.71% | ||
| 2003 | +11.29% | ||
| 2002 | +67.57% | ||
| 2001 | -5.13% | ||
| 2000 | -50.00% | ||
| 1999 | -3.51% | ||
| 1998 | +19.75% | ||
| 1997 | +9.46% |
- Stock Market
- Equities
- AALI Stock
- Quotes PT Astra Agro Lestari Tbk
