PT ARWANA CITRAMULIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 IDR | -.--% |
|
-3.70% | -2.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 675 Rp | 650 Rp | 650 Rp | 650 Rp | 650 Rp |
| Volume | 3 205 500 | 11 161 200 | 1 482 800 | 3 855 900 | 17 473 600 |
| Change | -.--% | -3.70% | -.--% | -.--% | -.--% |
| Opening | 675.00 | 675.00 | 650.00 | 650.00 | 650.00 |
| High | 680.00 | 675.00 | 660.00 | 655.00 | 655.00 |
| Low | 665.00 | 645.00 | 645.00 | 645.00 | 640.00 |
Performance
| 1 week | -3.70% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -5.80% | ||
| 6 months | -2.26% | ||
| Current year | -2.26% | ||
| 1 year | -28.96% | ||
| 3 years | -13.33% | ||
| 5 years | +23.81% | ||
| 10 years | -32.99% |
Volumes
marketsDaily volume
3 855 900
Avg. Volume 20 sessions
5 142 727
Avg. Volume 20 sessions IDR
3 342 772 550.00
Avg. Volume 20 sessions USD
207 251.90
Record volume 1
687 964 720
Record volume 2
218 544 000
Record volume 3
213 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 686 682 161 290
Capitalization (USD)
290 574 294
Net sales (IDR)
2 447
Net sales (USD)
0
Number of employees
2 305
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
46.68 %
Free-Float capitalization (IDR)
2 227 925 356 381
Free-Float capitalization (USD)
138 131 372
Average Daily Capital Traded
0.07%
Highs and lows
1 week
645.00
680.00
1 month
645.00750.00
Current year
640.00755.00
1 year
630.00965.00
3 years
630.001 120.00
5 years
326.001 120.00
10 years
310.001 120.00
Indicators
Moving average 5 days
660.00
Moving average 20 days
692.50
Moving average 50 days
693.50
Moving average 100 days
686.60
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
26.21
RSI 14 days
32.44
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.70% | -2.26% | -28.96% | 291M | ||
| +0.78% | +0.60% | +6.89% | +36.93% | 16.29B | ||
| -5.17% | -0.68% | -8.70% | - | 3.15B | ||
| +0.19% | +0.19% | +1.71% | -18.79% | 1.65B | ||
| -3.09% | +3.58% | -2.31% | +98.60% | 983M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 799M | ||
| 0.00% | -0.67% | -4.08% | -20.18% | 626M | ||
| -1.70% | +6.03% | -23.34% | -39.62% | 586M | ||
| -1.43% | +8.14% | -13.08% | -35.92% | 472M | ||
| -0.46% | +3.62% | +5.33% | - | 487M | ||
| -0.85% | +3.55% | -18.41% | -15.66% | 448M | ||
| +4.62% | +2.84% | +26.57% | -19.91% | 445M | ||
| +0.66% | -0.65% | -24.00% | - | 337M | ||
| -1.34% | +11.65% | -15.36% | -20.40% | 307M | ||
| -.--% | +8.82% | -29.11% | -42.80% | 213M | ||
| -1.23% | +16.23% | -38.78% | -42.05% | 205M | ||
| Average | -0.63% | +2.88% | -8.78% | -10.45% | ||
| Weighted average by Cap. | -0.29% | +1.85% | +1.47% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -33.17% | ||
| 2022 | +24.38% | ||
| 2021 | +17.65% | ||
| 2020 | +55.96% | ||
| 2019 | +3.81% | ||
| 2018 | +22.81% | ||
| 2017 | -34.23% | ||
| 2016 | +4.00% | ||
| 2015 | -42.53% | ||
| 2014 | +6.10% | ||
| 2013 | +100.00% | ||
| 2012 | +349.32% | ||
| 2011 | +25.86% | ||
| 2010 | +94.63% | ||
| 2009 | -23.59% | ||
| 2008 | +2.63% | ||
| 2007 | +58.33% | ||
| 2006 | -17.24% | ||
| 2005 | -1.69% | ||
| 2004 | -.--% | ||
| 2003 | +195.00% | ||
| 2002 | +17.65% | ||
| 2001 | -39.29% |
- Stock Market
- Equities
- ARNA Stock
- Quotes PT Arwana Citramulia Tbk
