PT ANEKA TAMBANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 IDR | +1.99% |
|
+1.66% | -9.97% |
| May. 01 | PT Aneka Tambang Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Glass Lewis ESG Controversy Alert: Aneka Tambang | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1510 Rp | 1490 Rp | 1515 Rp | 1505 Rp | 1535 Rp |
| Volume | 100 915 200 | 70 350 100 | 41 690 800 | 40 340 300 | 109 109 000 |
| Change | +∞% | -1.32% | +1.68% | -0.66% | +1.99% |
| Opening | 1,605.00 | 1,515.00 | 1,505.00 | 1,530.00 | 1,505.00 |
| High | 1,610.00 | 1,535.00 | 1,530.00 | 1,540.00 | 1,575.00 |
| Low | 1,510.00 | 1,475.00 | 1,490.00 | 1,500.00 | 1,480.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.66% | ||
| Current month | -6.40% | ||
| 1 month | -8.08% | ||
| 3 months | +8.87% | ||
| 6 months | -7.25% | ||
| Current year | -9.97% | ||
| 1 year | -27.25% | ||
| 3 years | -41.41% | ||
| 5 years | +110.27% | ||
| 10 years | +21.34% |
Volumes
marketsDaily volume
109 109 000
Avg. Volume 20 sessions
68 591 593
Avg. Volume 20 sessions IDR
105 288 095 255.00
Avg. Volume 20 sessions USD
6 527 861.91
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 983 213 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
37 034 249 822 581
Capitalization (USD)
2 296 123 489
Net sales (IDR)
41 048
Net sales (USD)
3
Number of employees
3 791
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
13.87 %
Free-Float capitalization (IDR)
5 137 273 343 634
Free-Float capitalization (USD)
318 510 947
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 480.00
1 575.00
1 month
1 475.001 845.00
Current year
1 405.001 845.00
1 year
1 405.002 080.00
3 years
1 405.003 170.00
5 years
338.003 440.00
10 years
285.003 440.00
Indicators
Moving average 5 days
1 511.00
Moving average 20 days
1 644.50
Moving average 50 days
1 597.50
Moving average 100 days
1 611.45
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
39.51
RSI 14 days
42.04
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| +0.28% | +3.67% | +19.06% | -16.31% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +23.00% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -14.04% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.03% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +10.80% | 3.31B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +0.50% | +4.17% | +18.69% | +40.35% | 1.51B | ||
| +3.55% | +4.79% | +16.28% | +80.88% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | +1.91% | 1.34B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| +1.36% | +6.19% | +58.16% | +92.24% | 736M | ||
| -1.28% | +1.31% | +11.29% | +7.97% | 709M | ||
| Average | +1.06% | +3.36% | +22.48% | +21.53% | ||
| Weighted average by Cap. | +1.45% | +3.49% | +19.57% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -14.11% | ||
| 2022 | -11.78% | ||
| 2021 | +16.28% | ||
| 2020 | +130.36% | ||
| 2019 | +9.80% | ||
| 2018 | +22.40% | ||
| 2017 | -30.17% | ||
| 2016 | +185.03% | ||
| 2015 | -70.52% | ||
| 2014 | -2.29% | ||
| 2013 | -14.84% | ||
| 2012 | -20.99% | ||
| 2011 | -33.88% | ||
| 2010 | +11.36% | ||
| 2009 | +101.83% | ||
| 2008 | -75.64% | ||
| 2007 | +179.69% | ||
| 2006 | +123.78% | ||
| 2005 | +107.25% | ||
| 2004 | -10.39% | ||
| 2003 | +220.83% | ||
| 2002 | +16.25% | ||
| 2001 | -11.11% | ||
| 2000 | -35.71% | ||
| 1999 | -13.85% | ||
| 1998 | +22.64% | ||
| 1997 | +112.00% |
- Stock Market
- Equities
- ANTM Stock
- Quotes PT Aneka Tambang Tbk