PT ANCARA LOGISTICS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 IDR | -2.17% |
|
+1.12% | 0.00% |
| Feb. 05 | PT Ancara Logistics Indonesia Tbk has completed an IPO in the amount of IDR 860.92352 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 358 Rp | 356 Rp | 356 Rp | 368 Rp | 360 Rp |
| Volume | 1 752 700 | 2 097 800 | 2 919 300 | 7 487 600 | 4 165 700 |
| Change | +∞% | -0.56% | 0.00% | +3.37% | -2.17% |
| Opening | 356.00 | 362.00 | 354.00 | 350.00 | 360.00 |
| High | 364.00 | 362.00 | 360.00 | 378.00 | 372.00 |
| Low | 356.00 | 354.00 | 344.00 | 350.00 | 360.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +1.12% | ||
| Current month | -3.74% | ||
| 1 month | -7.22% | ||
| 3 months | -12.62% |
Volumes
marketsDaily volume
4 165 700
Avg. Volume 20 sessions
6 999 820
Avg. Volume 20 sessions IDR
2 519 935 200.00
Avg. Volume 20 sessions USD
158 755.92
Record volume 1
806 981 400
Record volume 2
422 592 300
Record volume 3
295 316 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 667 657 492 063
Capitalization (USD)
357 062 422
Net sales ()
670 120 383 000
Net sales (USD)
42 217 584
Number of employees
43
Sales / Employee (IDR)
15 584 194 953
Sales / Employee (USD)
981 804
Free-Float
20 %
Free-Float capitalization (IDR)
1 133 510 010 750
Free-Float capitalization (USD)
71 411 131
Average Daily Capital Traded
0.04%
Highs and lows
1 week
344.00
378.00
1 month
344.00422.00
Current year
268.00895.00
1 year
268.00895.00
3 years
268.00895.00
5 years
268.00895.00
10 years
268.00895.00
Indicators
Moving average 5 days
359.60
Moving average 20 days
369.00
Moving average 50 days
449.14
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+24.76%
STIM
RSI 9 days
43.47
RSI 14 days
42.71
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +1.12% | - | - | 357M | ||
| +4.29% | +13.68% | +4.50% | -19.65% | 8.01B | ||
| -1.07% | +0.22% | +42.28% | - | 5.9B | ||
| -4.17% | -3.39% | +11.71% | +20.34% | 4.02B | ||
| -1.31% | +2.45% | +23.20% | +45.28% | 2.53B | ||
| +1.86% | -.--% | +5.06% | +4.88% | 983M | ||
| -7.39% | -5.10% | -18.33% | -36.53% | 623M | ||
| +2.27% | +0.64% | -23.67% | -39.81% | 550M | ||
| -4.61% | -6.05% | -20.23% | +14.85% | 545M | ||
| +1.09% | -8.83% | -1.16% | +7.69% | 491M | ||
| +1.11% | -0.22% | -6.56% | -2.15% | 458M | ||
| -0.56% | +5.60% | +10.00% | -17.50% | 349M | ||
| +2.45% | +7.09% | -18.07% | -15.66% | 250M | ||
| -0.56% | -3.54% | +32.26% | +56.31% | 246M | ||
| -0.36% | -2.14% | +32.53% | +38.71% | 229M | ||
| +0.51% | +3.11% | -32.31% | -69.89% | 164M | ||
| Average | -0.54% | +1.07% | +2.75% | -0.94% | ||
| Weighted average by Cap. | +0.17% | +4.52% | +14.45% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ALII Stock
- Quotes PT Ancara Logistics Indonesia Tbk