PT AMMAN MINERAL INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,500 IDR | -2.81% |
|
-2.81% | +45.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9775 Rp | 9775 Rp | 9900 Rp | 9775 Rp | 9500 Rp |
| Volume | 24 976 000 | 22 239 900 | 26 261 400 | 25 657 600 | 31 551 200 |
| Change | +∞% | 0.00% | +1.28% | -1.26% | -2.81% |
| Opening | 9,725.00 | 9,775.00 | 9,775.00 | 9,925.00 | 9,775.00 |
| High | 9,875.00 | 9,825.00 | 9,975.00 | 10,000.00 | 9,825.00 |
| Low | 9,600.00 | 9,600.00 | 9,750.00 | 9,750.00 | 9,475.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -2.81% | ||
| Current month | -2.06% | ||
| 1 month | +6.15% | ||
| 3 months | +26.25% | ||
| 6 months | +42.86% | ||
| Current year | +45.04% |
Volumes
marketsDaily volume
31 551 200
Avg. Volume 20 sessions
32 428 567
Avg. Volume 20 sessions IDR
308 071 386 500.00
Avg. Volume 20 sessions USD
19 100 425.96
Record volume 1
619 636 700
Record volume 2
411 565 100
Record volume 3
338 347 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
691 668 993 629 032
Capitalization (USD)
42 883 477 605
Net sales (IDR)
32 308
Net sales (USD)
2
Number of employees
1 416
Sales / Employee (IDR)
23
Sales / Employee (USD)
0
Free-Float
10.11 %
Free-Float capitalization (IDR)
69 926 913 034 471
Free-Float capitalization (USD)
4 335 468 608
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9 475.00
10 000.00
1 month
8 600.0010 000.00
Current year
6 250.0010 000.00
1 year
1 700.0010 000.00
3 years
1 700.0010 000.00
5 years
1 700.0010 000.00
10 years
1 700.0010 000.00
Indicators
Moving average 5 days
9 745.00
Moving average 20 days
9 211.25
Moving average 50 days
8 743.50
Moving average 100 days
7 868.00
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-17.18%
STIM
RSI 9 days
55.80
RSI 14 days
59.85
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +56.65% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -45.47% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +25.89% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +69.03% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +252.60% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +78.87% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +48.03% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +17.53% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| +0.67% | +4.53% | +24.65% | +26.76% | 788M | ||
| Average | +1.06% | +1.74% | +39.37% | +52.90% | ||
| Weighted average by Cap. | +0.34% | +0.42% | +39.68% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.04% | ||
| 2023 | +273.22% |
- Stock Market
- Equities
- AMMN Stock
- Quotes PT Amman Mineral Internasional Tbk