PT AKASHA WIRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,950 IDR | 0.00% |
|
-2.69% | +2.84% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10125 Rp | 10100 Rp | 9925 Rp | 9950 Rp | 9950 Rp |
| Volume | 19 800 | 23 300 | 59 600 | 26 000 | 36 200 |
| Change | -0.98% | -0.25% | -1.73% | +0.25% | 0.00% |
| Opening | 10,200.00 | 10,125.00 | 9,925.00 | 9,925.00 | 9,950.00 |
| High | 10,200.00 | 10,125.00 | 9,925.00 | 9,950.00 | 9,950.00 |
| Low | 10,125.00 | 10,100.00 | 9,900.00 | 9,925.00 | 9,950.00 |
Performance
| 1 week | -2.69% | ||
| Current month | -5.24% | ||
| 1 month | +9.04% | ||
| 3 months | -6.13% | ||
| 6 months | +9.34% | ||
| Current year | +2.84% | ||
| 1 year | +21.71% | ||
| 3 years | +495.81% | ||
| 5 years | +870.73% | ||
| 10 years | +412.89% |
Volumes
marketsDaily volume
36 200
Avg. Volume 20 sessions
42 993
Avg. Volume 20 sessions IDR
427 780 350.00
Avg. Volume 20 sessions USD
26 950.16
Record volume 1
46 599 500
Record volume 2
41 712 000
Record volume 3
20 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 823 982 031 746
Capitalization (USD)
366 910 868
Net sales (IDR)
1 525 445 000 000
Net sales (USD)
96 103 035
Number of employees
433
Sales / Employee (IDR)
3 522 967 667
Sales / Employee (USD)
221 947
Free-Float
8.48 %
Free-Float capitalization (IDR)
493 605 512 601
Free-Float capitalization (USD)
31 097 147
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9 900.00
10 125.00
1 month
8 975.0010 625.00
Current year
8 950.0011 400.00
1 year
8 075.0014 125.00
3 years
1 625.0014 125.00
5 years
570.0014 125.00
10 years
570.0014 125.00
Indicators
Moving average 5 days
10 010.00
Moving average 20 days
9 755.00
Moving average 50 days
9 808.00
Moving average 100 days
9 682.75
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
52.00
RSI 14 days
53.11
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.69% | +2.84% | +21.71% | 367M | ||
| -2.14% | -0.87% | +1.11% | +5.79% | 67.28B | ||
| +1.07% | +1.32% | +46.49% | +57.71% | 3.44B | ||
| +22.40% | -.--% | -.--% | -0.22% | 2B | ||
| +0.42% | +1.72% | +66.90% | +100.85% | 886M | ||
| +1.19% | +3.66% | -18.74% | +42.62% | 840M | ||
| -0.85% | -2.87% | -0.41% | +16.98% | 561M | ||
| +1.06% | -2.19% | -13.57% | -23.01% | 354M | ||
| 0.00% | -1.49% | -12.00% | -17.24% | 230M | ||
| -2.98% | +15.22% | +121.68% | +324.81% | 82.96M | ||
| Average | +2.01% | +1.50% | +19.43% | +53.00% | ||
| Weighted average by Cap. | -1.24% | +0.61% | +3.70% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +34.84% | ||
| 2022 | +118.09% | ||
| 2021 | +125.34% | ||
| 2020 | +39.71% | ||
| 2019 | +13.59% | ||
| 2018 | +3.95% | ||
| 2017 | -11.50% | ||
| 2016 | -1.48% | ||
| 2015 | -26.18% | ||
| 2014 | -31.25% | ||
| 2013 | +4.17% | ||
| 2012 | +90.10% | ||
| 2011 | -37.65% | ||
| 2010 | +153.13% | ||
| 2009 | +184.44% | ||
| 2008 | -69.18% | ||
| 2007 | -34.23% | ||
| 2006 | -33.13% | ||
| 2005 | -27.03% | ||
| 2004 | +121.95% | ||
| 2003 | +41.38% | ||
| 2002 | -35.56% | ||
| 2001 | -51.09% | ||
| 2000 | +124.39% | ||
| 1999 | +156.25% | ||
| 1998 | -38.46% | ||
| 1997 | +30.00% | ||
| 1996 | +11.11% | ||
| 1995 | -57.14% | ||
| 1994 | -17.65% |
- Stock Market
- Equities
- ADES Stock
- Quotes PT Akasha Wira International Tbk
