PT ADI SARANA ARMADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775 IDR | +6.16% |
|
+4.73% | -1.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 750 Rp | 740 Rp | 745 Rp | 730 Rp | 775 Rp | 775 Rp |
| Volume | 1 741 500 | 1 517 000 | 1 652 800 | 8 925 400 | 14 677 000 | 14 677 000 |
| Change | -0.66% | -1.33% | +0.68% | -2.01% | +6.16% | +6.16% |
| Opening | 755.00 | 750.00 | 740.00 | 750.00 | 740.00 | 740 |
| High | 765.00 | 755.00 | 750.00 | 755.00 | 780.00 | 780 |
| Low | 750.00 | 735.00 | 730.00 | 720.00 | 735.00 | 735 |
Performance
| 1 day | +6.16% | ||
| 1 week | +4.73% | ||
| 3 months | +6.16% | ||
| 6 months | -7.19% | ||
| Current year | -1.90% | ||
| 1 year | -14.36% | ||
| 3 years | -64.61% | ||
| 5 years | -0.64% | ||
| 10 years | +158.33% |
Volumes
marketsDaily volume
14 677 000
Avg. Volume 20 sessions
7 742 747
Avg. Volume 20 sessions IDR
6 000 628 925.00
Avg. Volume 20 sessions USD
372 038.99
Record volume 1
171 981 500
Record volume 2
122 350 500
Record volume 3
102 619 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 677 107 774 194
Capitalization (USD)
165 980 682
Net sales (IDR)
4 439
Net sales (USD)
0
Number of employees
1 390
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
24.77 %
Free-Float capitalization (IDR)
663 082 814 578
Free-Float capitalization (USD)
41 111 135
Average Daily Capital Traded
0.22%
Highs and lows
1 week
720.00
780.00
1 month
710.00840.00
Current year
685.00915.00
1 year
685.001 420.00
3 years
680.004 000.00
5 years
268.004 000.00
10 years
94.004 000.00
Indicators
Moving average 5 days
748.00
Moving average 20 days
778.00
Moving average 50 days
761.10
Moving average 100 days
792.15
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
52.88
RSI 14 days
50.94
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.16% | +4.73% | -1.90% | -14.36% | 166M | ||
| +1.43% | -1.12% | +0.92% | +7.36% | 22.39B | ||
| -0.62% | +3.87% | +17.04% | +68.14% | 10.02B | ||
| +1.03% | -1.93% | +1.82% | +1.65% | 9.22B | ||
| +0.21% | -2.02% | +8.57% | -2.58% | 7.13B | ||
| +1.47% | -2.29% | -7.91% | -2.38% | 6.25B | ||
| -0.57% | -2.19% | -11.57% | +22.90% | 6.15B | ||
| -1.00% | -4.32% | -9.32% | -11.66% | 4.97B | ||
| -0.85% | -3.25% | +25.65% | +61.88% | 4.77B | ||
| -0.73% | -4.13% | -17.26% | -9.52% | 4.17B | ||
| +1.02% | -2.79% | -17.48% | -6.48% | 4.01B | ||
| +0.13% | -2.94% | -12.98% | -23.35% | 3.01B | ||
| -0.77% | -2.42% | -9.08% | -6.05% | 2.6B | ||
| -0.15% | -2.68% | -10.42% | -11.59% | 2.26B | ||
| -0.32% | -3.83% | -2.60% | -4.92% | 2.21B | ||
| -7.13% | -10.36% | -4.10% | -13.33% | 2.14B | ||
| Average | -0.04% | +0.51% | -3.16% | +3.48% | ||
| Weighted average by Cap. | +0.19% | +0.56% | -0.20% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +1.94% | ||
| 2022 | -76.66% | ||
| 2021 | +422.83% | ||
| 2020 | -14.19% | ||
| 2019 | +103.30% | ||
| 2018 | +80.20% | ||
| 2017 | +3.59% | ||
| 2016 | +95.00% | ||
| 2015 | -35.48% | ||
| 2014 | -44.64% | ||
| 2013 | -34.12% | ||
| 2012 | -13.27% |
- Stock Market
- Equities
- ASSA Stock
- Quotes PT Adi Sarana Armada Tbk
