PT ADHI KARYA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 IDR | -1.67% |
|
-7.09% | -24.36% |
| Mar. 25 | PT Adhi Karya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Indonesia proposes injecting $2.82 bln into 16 state firms next year, SOE minister says | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 254 Rp | 258 Rp | 248 Rp | 240 Rp | 236 Rp |
| Volume | 8 946 000 | 19 154 900 | 23 380 200 | 15 419 600 | 17 994 200 |
| Change | +∞% | +1.57% | -3.88% | -3.23% | -1.67% |
| Opening | 254.00 | 256.00 | 258.00 | 250.00 | 242.00 |
| High | 260.00 | 262.00 | 260.00 | 250.00 | 246.00 |
| Low | 252.00 | 254.00 | 246.00 | 240.00 | 234.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -7.09% | ||
| Current month | -8.53% | ||
| 1 month | -16.31% | ||
| 3 months | -17.48% | ||
| 6 months | -43.00% | ||
| Current year | -24.36% | ||
| 1 year | -39.80% | ||
| 3 years | -79.91% | ||
| 5 years | -84.97% | ||
| 10 years | -92.08% |
Volumes
marketsDaily volume
17 994 200
Avg. Volume 20 sessions
15 649 400
Avg. Volume 20 sessions IDR
3 693 258 400.00
Avg. Volume 20 sessions USD
228 982.02
Record volume 1
513 955 600
Record volume 2
340 985 500
Record volume 3
334 269 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 997 201 500 000
Capitalization (USD)
123 826 493
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
1 796
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
53.99 %
Free-Float capitalization (IDR)
1 177 589 298 692
Free-Float capitalization (USD)
73 010 537
Average Daily Capital Traded
0.18%
Highs and lows
1 week
234.00
260.00
1 month
234.00284.00
Current year
234.00364.00
1 year
234.00535.00
3 years
234.001 220.00
5 years
234.002 040.00
10 years
234.003 870.00
Indicators
Moving average 5 days
247.20
Moving average 20 days
268.20
Moving average 50 days
287.24
Moving average 100 days
305.34
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+21.71%
Price spread / (MMA100)
+29.38%
STIM
RSI 9 days
18.92
RSI 14 days
24.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -7.09% | -24.36% | -39.80% | 124M | ||
| +0.41% | +0.63% | -2.11% | +2.04% | 68.42B | ||
| +0.19% | -3.60% | -1.77% | +46.55% | 57B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +2.40% | +3.42% | +6.12% | +20.66% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.98B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.48B | ||
| +0.23% | +4.72% | +27.59% | -17.93% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| +0.65% | -3.31% | +3.60% | +11.83% | 14.28B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 13.1B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.95B | ||
| Average | +1.63% | +0.68% | +16.81% | +17.62% | ||
| Weighted average by Cap. | +1.61% | +0.59% | +13.84% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.36% | ||
| 2023 | -35.54% | ||
| 2022 | -45.92% | ||
| 2021 | -41.69% | ||
| 2020 | +30.64% | ||
| 2019 | -25.87% | ||
| 2018 | -15.92% | ||
| 2017 | -9.38% | ||
| 2016 | -2.80% | ||
| 2015 | -38.51% | ||
| 2014 | +130.46% | ||
| 2013 | -14.20% | ||
| 2012 | +203.45% | ||
| 2011 | -36.26% | ||
| 2010 | +121.95% | ||
| 2009 | +51.85% | ||
| 2008 | -80.15% | ||
| 2007 | +70.00% | ||
| 2006 | +11.11% | ||
| 2005 | +6.67% | ||
| 2004 | +264.86% |
- Stock Market
- Equities
- ADHI Stock
- Quotes PT Adhi Karya (Persero) Tbk