PT ADHI KARTIKO PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 IDR | +7.52% |
|
+4.38% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 685 Rp | 685 Rp | 670 Rp | 665 Rp | 715 Rp |
| Volume | 34 152 700 | 24 895 800 | 27 342 500 | 18 026 000 | 22 394 000 |
| Change | +∞% | 0.00% | -2.19% | -0.75% | +7.52% |
| Opening | 675.00 | 690.00 | 685.00 | 675.00 | 665.00 |
| High | 690.00 | 690.00 | 700.00 | 695.00 | 730.00 |
| Low | 605.00 | 630.00 | 665.00 | 650.00 | 665.00 |
Performance
| 1 day | +7.52% | ||
| 1 week | +4.38% | ||
| Current month | +6.72% | ||
| 1 month | -16.86% | ||
| 3 months | +37.50% |
Volumes
marketsDaily volume
22 394 000
Avg. Volume 20 sessions
25 161 460
Avg. Volume 20 sessions IDR
17 990 443 900.00
Avg. Volume 20 sessions USD
1 115 407.52
Record volume 1
317 338 600
Record volume 2
262 307 400
Record volume 3
211 351 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
4 365 977 225 806
Capitalization (USD)
270 690 588
Net sales ()
900 346 820 086
Net sales (USD)
55 821 503
Number of employees
358
Sales / Employee (IDR)
2 514 935 252
Sales / Employee (USD)
155 926
Free-Float
20 %
Free-Float capitalization (IDR)
873 195 445 161
Free-Float capitalization (USD)
54 138 118
Average Daily Capital Traded
0.41%
Highs and lows
1 week
650.00
730.00
1 month
605.00920.00
Current year
438.001 295.00
1 year
438.001 295.00
3 years
438.001 295.00
5 years
438.001 295.00
10 years
438.001 295.00
Indicators
Moving average 5 days
684.00
Moving average 20 days
791.50
Moving average 50 days
865.70
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+21.08%
STIM
RSI 9 days
37.82
RSI 14 days
38.22
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.52% | +4.38% | - | - | 271M | ||
| -0.25% | 0.00% | -12.49% | -46.09% | 3.95B | ||
| +4.50% | +10.48% | +3.57% | -26.58% | 3.9B | ||
| +1.04% | +4.86% | -3.00% | -23.02% | 3.81B | ||
| -1.51% | +11.17% | +6.26% | -35.27% | 2.83B | ||
| -0.51% | +3.16% | +41.01% | +3.16% | 2.77B | ||
| -0.71% | +5.30% | -23.91% | -36.63% | 1.01B | ||
| -1.42% | -3.47% | +21.93% | -8.55% | 183M | ||
| +1.72% | -0.69% | +6.92% | -21.05% | 162M | ||
| -1.10% | -3.74% | -12.62% | -23.73% | 160M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| Average | +0.84% | +2.60% | +2.48% | -23.69% | ||
| Weighted average by Cap. | +0.83% | +5.40% | +3.35% | -27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NICE Stock
- Quotes PT Adhi Kartiko Pratama Tbk