PT ADARO MINERALS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,315 IDR | -2.59% |
|
-2.95% | -3.31% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1330 Rp | 1345 Rp | 1350 Rp | 1315 Rp |
| Volume | 7 333 200 | 10 872 700 | 9 219 500 | 6 606 000 |
| Change | +∞% | +1.13% | +0.37% | -2.59% |
| Opening | 1,350.00 | 1,330.00 | 1,350.00 | 1,345.00 |
| High | 1,375.00 | 1,355.00 | 1,360.00 | 1,355.00 |
| Low | 1,320.00 | 1,300.00 | 1,320.00 | 1,310.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -2.95% | ||
| Current month | -2.23% | ||
| 1 month | -1.87% | ||
| 3 months | -9.93% | ||
| 6 months | +10.97% | ||
| Current year | -3.31% | ||
| 1 year | +38.42% |
Volumes
marketsDaily volume
6 606 000
Avg. Volume 20 sessions
16 565 407
Avg. Volume 20 sessions IDR
21 783 510 205.00
Avg. Volume 20 sessions USD
1 350 577.63
Record volume 1
1 295 230 000
Record volume 2
920 722 000
Record volume 3
685 732 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 346 421 782
Capitalization (USD)
3 346 421 782
Net sales (USD)
1 085 961 920
Number of employees
353
Sales / Employee (USD)
3 076 379
Free-Float
16.16 %
Free-Float capitalization (IDR)
33 638
Free-Float capitalization (USD)
540 723 948
Average Daily Capital Traded
650.95%
Highs and lows
1 week
1 300.00
1 360.00
1 month
1 285.001 460.00
Current year
1 260.001 600.00
1 year
740.001 600.00
3 years
135.003 140.00
5 years
135.003 140.00
10 years
135.003 140.00
Indicators
Moving average 5 days
1 339.00
Moving average 20 days
1 355.50
Moving average 50 days
1 390.20
Moving average 100 days
1 378.55
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
41.47
RSI 14 days
43.98
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -2.95% | -3.31% | +38.42% | 3.35B | ||
| -3.91% | -13.73% | -15.29% | +87.86% | 3.73B | ||
| -1.27% | +1.97% | -6.91% | -21.52% | 3.69B | ||
| -3.26% | -3.70% | +4.61% | +71.59% | 3.34B | ||
| +2.77% | +13.61% | +15.97% | +21.45% | 2.05B | ||
| +1.33% | -5.00% | -35.23% | -24.00% | 1.25B | ||
| -0.83% | +2.56% | -19.64% | -19.64% | 1.02B | ||
| -1.34% | 0.00% | -4.00% | +35.84% | 867M | ||
| -2.63% | -20.55% | -24.62% | +34.76% | 672M | ||
| -2.42% | +3.42% | -30.86% | -35.12% | 642M | ||
| +1.85% | +5.77% | -45.00% | -73.81% | 101M | ||
| -4.76% | 0.00% | -16.67% | -29.82% | 74.8M | ||
| Average | -1.42% | -3.82% | -15.08% | +7.17% | ||
| Weighted average by Cap. | -1.78% | -3.88% | -7.46% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | -19.76% | ||
| 2022 | +1,155.56% |
- Stock Market
- Equities
- ADMR Stock
- Quotes PT Adaro Minerals Indonesia Tbk
