PT ACE HARDWARE INDONESIA TBK Quotes PT Ace Hardware Indonesia Tbk
Equities
ACES
ID1000125503
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 IDR | -1.69% |
|
-6.42% | +21.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 910 Rp | 880 Rp | 875 Rp | 890 Rp | 875 Rp |
| Volume | 65 316 200 | 66 092 400 | 76 123 300 | 17 241 000 | 42 192 900 |
| Change | -2.67% | -3.30% | -0.57% | +1.71% | -1.69% |
| Opening | 935.00 | 915.00 | 895.00 | 875.00 | 895.00 |
| High | 935.00 | 925.00 | 900.00 | 900.00 | 915.00 |
| Low | 870.00 | 870.00 | 865.00 | 875.00 | 875.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -6.42% | ||
| Current month | -6.42% | ||
| 1 month | -7.89% | ||
| 3 months | +5.42% | ||
| 6 months | +5.42% | ||
| Current year | +21.53% | ||
| 1 year | +71.57% | ||
| 3 years | -40.88% | ||
| 5 years | -45.82% | ||
| 10 years | +8.02% |
Volumes
marketsDaily volume
42 192 900
Avg. Volume 20 sessions
44 791 273
Avg. Volume 20 sessions IDR
39 192 363 875.00
Avg. Volume 20 sessions USD
2 429 926.56
Record volume 1
508 142 300
Record volume 2
497 226 800
Record volume 3
453 761 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
15 033 499 435 484
Capitalization (USD)
932 076 965
Net sales (IDR)
7 612
Net sales (USD)
0
Number of employees
13 673
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
39.85 %
Free-Float capitalization (IDR)
6 000 541 437 119
Free-Float capitalization (USD)
372 033 569
Average Daily Capital Traded
0.26%
Highs and lows
1 week
865.00
925.00
1 month
865.00995.00
Current year
710.00995.00
1 year
525.00995.00
3 years
392.001 600.00
5 years
392.001 920.00
10 years
392.001 920.00
Indicators
Moving average 5 days
886.00
Moving average 20 days
929.25
Moving average 50 days
878.90
Moving average 100 days
821.80
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
38.06
RSI 14 days
43.44
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -6.42% | +21.53% | +71.57% | 932M | ||
| +2.54% | +3.55% | +0.26% | +19.57% | 336B | ||
| +0.51% | +3.82% | +6.00% | +1.98% | 5.96B | ||
| -1.92% | -1.92% | -12.82% | -29.66% | 3.7B | ||
| +0.56% | +14.74% | +23.45% | +12.58% | 3.55B | ||
| -1.24% | -1.85% | -3.86% | -8.13% | 2.27B | ||
| -1.20% | -4.15% | +2.82% | +16.34% | 1.88B | ||
| -0.98% | -2.88% | +6.77% | -3.81% | 1.74B | ||
| +4.00% | 0.00% | -27.78% | -54.52% | 1.73B | ||
| -0.07% | +3.05% | +14.85% | +8.79% | 1.29B | ||
| +0.54% | +1.77% | +13.48% | -1.90% | 1.28B | ||
| +2.86% | +7.78% | -13.88% | -33.82% | 1.25B | ||
| +0.40% | +0.26% | +22.65% | +23.65% | 1.16B | ||
| -0.88% | +3.70% | -7.80% | -15.76% | 988M | ||
| -0.09% | -0.76% | +20.59% | +22.98% | 887M | ||
| +1.99% | +4.52% | +17.71% | +27.27% | 862M | ||
| Average | +0.33% | +1.13% | +5.25% | +3.57% | ||
| Weighted average by Cap. | +2.34% | +2.02% | +0.57% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | +45.16% | ||
| 2022 | -61.25% | ||
| 2021 | -25.36% | ||
| 2020 | +14.72% | ||
| 2019 | +0.34% | ||
| 2018 | +29.00% | ||
| 2017 | +38.32% | ||
| 2016 | +1.21% | ||
| 2015 | +5.10% | ||
| 2014 | +33.05% | ||
| 2013 | -28.05% | ||
| 2012 | +100.00% | ||
| 2011 | +38.98% | ||
| 2010 | +95.36% | ||
| 2009 | +101.33% | ||
| 2008 | -13.79% | ||
| 2007 | -11.22% |
- Stock Market
- Equities
- ACES Stock
- Quotes PT Ace Hardware Indonesia Tbk