PT ABM INVESTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 IDR | 0.00% |
|
-1.30% | +11.76% |
| Apr. 01 | PT ABM Investama Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT ABM Investama Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 3780 Rp | 3840 Rp | 3880 Rp | 3800 Rp | 3800 Rp | 3,800 Rp |
| Volume | 2 990 500 | 2 118 900 | 3 604 500 | 4 889 300 | 1 844 400 | 1 844 400 |
| Change | -1.82% | +1.59% | +1.04% | -2.06% | 0.00% | 0.00% |
| Opening | 3,850.00 | 3,780.00 | 3,860.00 | 3,880.00 | 3,800.00 | 3,800 |
| High | 3,920.00 | 3,860.00 | 3,910.00 | 3,890.00 | 3,840.00 | 3,840 |
| Low | 3,780.00 | 3,760.00 | 3,810.00 | 3,730.00 | 3,780.00 | 3,780 |
Performance
| 1 week | -1.30% | ||
| Current month | -2.06% | ||
| 1 month | -5.94% | ||
| 3 months | +12.09% | ||
| 6 months | +6.44% | ||
| Current year | +11.76% | ||
| 1 year | +18.75% | ||
| 3 years | +403.31% | ||
| 5 years | +86.27% | ||
| 10 years | +30.14% |
Volumes
marketsDaily volume
1 844 400
Avg. Volume 20 sessions
3 556 980
Avg. Volume 20 sessions IDR
13 516 524 000.00
Avg. Volume 20 sessions USD
838 024.49
Record volume 1
68 047 500
Record volume 2
65 039 800
Record volume 3
55 260 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
648 807 876
Capitalization (USD)
648 807 876
Net sales (USD)
1 492 998 856
Number of employees
7 725
Sales / Employee (USD)
193 268
Free-Float
7.87 %
Free-Float capitalization (IDR)
3 176
Free-Float capitalization (USD)
51 066 156
Average Daily Capital Traded
2083.29%
Highs and lows
1 week
3 730.00
3 910.00
1 month
3 730.004 140.00
Current year
3 350.004 150.00
1 year
2 700.004 340.00
3 years
750.004 900.00
5 years
0.004 900.00
10 years
0.004 900.00
Indicators
Moving average 5 days
3 820.00
Moving average 20 days
3 923.50
Moving average 50 days
3 726.60
Moving average 100 days
3 568.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
41.00
RSI 14 days
46.57
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | +11.76% | +18.75% | 649M | ||
| +1.84% | +3.43% | +24.11% | +27.45% | 105B | ||
| +0.53% | +0.39% | -4.02% | -10.01% | 39.28B | ||
| +4.56% | +4.90% | +26.22% | +101.02% | 33.52B | ||
| +1.07% | -0.81% | +14.96% | -0.81% | 20.5B | ||
| +1.69% | +0.38% | +10.42% | +17.01% | 18.92B | ||
| +0.19% | -1.08% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -2.42% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +5.48% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +7.86% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +4.20% | +14.71% | -8.39% | 5.23B | ||
| -2.33% | -1.45% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +2.89% | +15.15% | +2.52% | 4.86B | ||
| +0.21% | +0.96% | -3.18% | +1.25% | 4.71B | ||
| -0.20% | -1.80% | +53.44% | +261.56% | 4.7B | ||
| +0.92% | -.--% | +14.19% | +37.21% | 4.52B | ||
| Average | +0.90% | +1.60% | +13.84% | +32.24% | ||
| Weighted average by Cap. | +1.62% | +1.12% | +16.22% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +3.66% | ||
| 2022 | +130.99% | ||
| 2021 | +86.84% | ||
| 2020 | -50.33% | ||
| 2019 | -32.60% | ||
| 2018 | -1.30% | ||
| 2017 | +13.30% | ||
| 2016 | -30.00% | ||
| 2015 | -4.92% | ||
| 2014 | +1.67% | ||
| 2013 | 0.00% | ||
| 2012 | -21.57% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- ABMM Stock
- Quotes PT ABM Investama Tbk
