PSYCHEMEDICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | -1.54% |
|
0.00% | -13.85% |
| Mar. 28 | Psychemedics Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.54 $ | 2.59 $ | 2.55 $ |
| Volume | 24 996 | 2 289 | 1 971 | 1 131 |
| Change | -0.39% | +0.40% | +1.97% | -1.54% |
| Opening | 2.65 | 2.54 | 2.55 | 2.55 |
| High | 2.65 | 2.54 | 2.59 | 2.55 |
| Low | 2.53 | 2.54 | 2.55 | 2.55 |
Performance
| 1 day | -1.54% | ||
| Current month | -1.35% | ||
| 1 month | -9.57% | ||
| 3 months | -12.97% | ||
| 6 months | +8.51% | ||
| Current year | -13.85% | ||
| 1 year | -49.70% | ||
| 3 years | -61.71% | ||
| 5 years | -75.64% | ||
| 10 years | -83.08% |
Volumes
marketsDaily volume
1 131
Estimated daily volume
1 131
Avg. Volume 20 sessions
4 812
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
12 270.60
Record volume 1
1 210 764
Record volume 2
704 725
Record volume 3
485 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 804 308
Net sales (USD)
22 098 000
Number of employees
116
Sales / Employee (USD)
190 500
Free-Float
69.33 %
Free-Float capitalization (USD)
11 444 316
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.53
2.65
1 month
2.512.75
Current year
2.513.93
1 year
2.065.16
3 years
2.068.90
5 years
2.0610.95
10 years
2.0627.99
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.59
Moving average 50 days
2.81
Moving average 100 days
2.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
47.46
RSI 14 days
43.52
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | 0.00% | -13.85% | -49.70% | 14.8M | ||
| +0.60% | +2.45% | -16.58% | -25.00% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +104.55% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.01% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -20.47% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.82% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| +1.59% | -1.54% | -15.23% | -28.09% | 892M | ||
| -3.74% | +6.15% | -34.96% | -53.26% | 868M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +0.34% | -3.64% | -17.50% | -20.44% | 801M | ||
| Average | +0.55% | -0.08% | -11.36% | -3.07% | ||
| Weighted average by Cap. | +0.91% | +1.08% | -6.47% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76cd70f5c890daa3b4b6cb0451bc9.fS3mN1IYRRkSraDoSm1JD_FlxQtl_q54JG5V1Tyw_tQ.KGqlZCh5Mm5q1emJBAEuYpYsgXxRppsTCSMDtGP8z-0leJ5iIX4gbET64Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -39.65% | ||
| 2022 | -30.13% | ||
| 2021 | +37.92% | ||
| 2020 | -44.37% | ||
| 2019 | -42.34% | ||
| 2018 | -22.81% | ||
| 2017 | -16.69% | ||
| 2016 | +143.39% | ||
| 2015 | -33.07% | ||
| 2014 | +3.13% | ||
| 2013 | +36.65% | ||
| 2012 | +18.13% | ||
| 2011 | +10.98% | ||
| 2010 | +11.56% | ||
| 2009 | +13.78% | ||
| 2008 | -59.75% | ||
| 2007 | -16.62% | ||
| 2006 | +39.49% | ||
| 2005 | +6.56% | ||
| 2004 | +38.21% | ||
| 2003 | +0.43% | ||
| 2002 | -43.11% | ||
| 2001 | -20.39% | ||
| 2000 | +3.00% | ||
| 1999 | -2.44% | ||
| 1998 | -14.58% | ||
| 1997 | 0.00% | ||
| 1996 | +7.48% | ||
| 1995 | +70.37% | ||
| 1994 | +63.64% | ||
| 1993 | -31.25% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- PMD Stock
- Quotes Psychemedics Corporation
