PSYCHED WELLNESS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -.--% |
|
-20.00% | +77.78% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 93 888 | 6 500 | 5 000 | 22 025 |
| Change | -11.11% | -.--% | -.--% | -.--% |
| Opening | 0.09 | 0.08 | 0.08 | 0.09 |
| High | 0.09 | 0.08 | 0.08 | 0.09 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -20.00% | ||
| 1 month | +6.67% | ||
| 3 months | +100.00% | ||
| 6 months | +60.00% | ||
| Current year | +77.78% | ||
| 1 year | -20.00% | ||
| 3 years | -73.33% |
Volumes
marketsDaily volume
22 025
Estimated daily volume
22 025
Avg. Volume 20 sessions
148 677
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
11 894.16
Avg. Volume 20 sessions USD
8 727.58
Record volume 1
6 680 110
Record volume 2
4 225 333
Record volume 3
4 222 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 721 159
Capitalization (USD)
16 721 159
Net sales ()
0
Free-Float
49.47 %
Free-Float capitalization (CAD)
8 272 662
Free-Float capitalization (USD)
8 272 662
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.030.11
1 year
0.030.11
3 years
0.030.32
5 years
0.030.75
10 years
0.030.75
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
-23.13%
Price spread / (MMA100)
-30.75%
STIM
RSI 9 days
44.41
RSI 14 days
50.43
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -20.00% | +77.78% | -20.00% | 16.72M | ||
| -.--% | -.--% | - | - | 843M | ||
| -1.55% | -5.93% | -.--% | -2.31% | 671M | ||
| +1.84% | +2.66% | +34.88% | +103.97% | 492M | ||
| -1.25% | -11.14% | +19.13% | +51.06% | 231M | ||
| +7.92% | +17.21% | - | - | 151M | ||
| -9.26% | -.--% | +113.04% | +274.05% | 59.29M | ||
| Average | -0.33% | -2.88% | +48.96% | +81.35% | ||
| Weighted average by Cap. | +0.09% | -1.09% | +20.12% | +52.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73108ae5ee8c18bd567fe46fbc513.HE70zeQH0jjCu-rT9DSCWFs9zN_lHcfggb_JBkahHaU.cR6GjrR0tXyT16WLmmX3OWN-pO6KWY6q2_urMjHsSuZ-f4CqgUDnVZuPow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:19 am | 0.08 | 5,000 | 22,000 |
| 11:58:19 am | 0.085 | 10,000 | 17,000 |
| 11:58:19 am | 0.085 | 4,000 | 7,000 |
| 10:17:05 am | 0.09 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -55.56% | ||
| 2020 | +86.21% |
- Stock Market
- Equities
- PSYC Stock
- Quotes Psyched Wellness Ltd.
