PSP SWISS PROPERTY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.6 CHF | +0.39% |
|
-0.52% | -2.47% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 115.3 CHF | 113.9 CHF | 114.4 CHF | 114.2 CHF | 114.7 CHF |
| Volume | 39 630 | 148 893 | 92 117 | 103 015 | 8 169 |
| Change | +0.70% | -1.21% | +0.44% | -0.17% | +0.39% |
| Opening | 114.80 | 114.50 | 113.80 | 114.50 | 114.3 |
| High | 115.30 | 114.80 | 114.40 | 114.80 | 115.2 |
| Low | 114.30 | 113.60 | 113.30 | 113.80 | 114.3 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.26% | ||
| Current month | +0.26% | ||
| 1 month | -3.63% | ||
| 3 months | -0.35% | ||
| 6 months | +2.24% | ||
| Current year | -2.89% | ||
| 1 year | +12.85% | ||
| 3 years | +0.18% | ||
| 5 years | +9.49% | ||
| 10 years | +36.03% |
Volumes
marketsDaily volume
102 391
Estimated daily volume
102 391
Avg. Volume 20 sessions
89 883
Daily volume ratio
1.14
Avg. Volume 20 sessions CHF
10 309 580.10
Avg. Volume 20 sessions USD
11 379 508.32
Record volume 1
2 975 760
Record volume 2
1 778 644
Record volume 3
1 555 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 245 800 468
Capitalization (USD)
5 790 209 641
Net sales (CHF)
331 905 000
Net sales (USD)
366 350 101
Number of employees
90
Sales / Employee (CHF)
3 687 833
Sales / Employee (USD)
4 070 557
Free-Float
99.37 %
Free-Float capitalization (CHF)
5 212 700 656
Free-Float capitalization (USD)
5 753 674 730
Average Daily Capital Traded
0.2%
Highs and lows
1 week
113.30
114.80
1 month
111.20117.30
Current year
111.20119.70
1 year
96.50120.50
3 years
91.80127.30
5 years
91.80157.10
10 years
76.75157.10
Indicators
Moving average 5 days
114.46
Moving average 20 days
115.09
Moving average 50 days
114.84
Moving average 100 days
115.48
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
45.55
RSI 14 days
46.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.26% | -2.89% | +12.85% | 5.79B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.54% | +3.23% | -11.13% | -31.71% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.55% | +0.68% | +22.81% | +104.45% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.75% | +8.43% | -27.04% | 21.83B | ||
| +0.51% | -3.81% | -1.14% | +30.07% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| +0.15% | +1.64% | -13.14% | -26.77% | 15.28B | ||
| -0.21% | +1.68% | +0.83% | -15.94% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.75% | -4.91% | +13.96% | +152.00% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +2.66% | +4.05% | -1.60% | +10.39% | 13.4B | ||
| -0.97% | +1.24% | +3.67% | -22.92% | 12.39B | ||
| Average | -0.50% | +2.99% | +7.35% | +21.62% | ||
| Weighted average by Cap. | -0.34% | +3.47% | +10.50% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Equities
- PSPN Stock
- Quotes PSP Swiss Property AG