PSP PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662.1 INR | -1.60% |
|
-1.92% | -13.62% |
| Apr. 30 | PSP Projects Bags INR2.3 Billion Contract to Build Mall and Multiplex in Surat, India | MT |
| Mar. 11 | PSP Projects Bags New Orders Wrth INR4.10 Billion; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 675.1 ₹ | 672.85 ₹ | 672.9 ₹ | 662.1 ₹ |
| Volume | 247 357 | 59 201 | 69 980 | 87 593 |
| Change | +0.01% | -0.33% | +0.01% | -1.60% |
| Opening | 679.70 | 679.00 | 674.00 | 676.30 |
| High | 679.95 | 682.45 | 681.45 | 682.30 |
| Low | 671.00 | 667.10 | 667.80 | 660.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.92% | ||
| Current month | -1.93% | ||
| 1 month | -9.26% | ||
| 3 months | -14.29% | ||
| 6 months | -15.14% | ||
| Current year | -13.62% | ||
| 1 year | -10.59% | ||
| 3 years | +60.04% | ||
| 5 years | +41.20% |
Volumes
marketsDaily volume
87 593
Estimated daily volume
87 593
Avg. Volume 20 sessions
240 474
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
159 217 835.40
Avg. Volume 20 sessions USD
1 908 066.54
Record volume 1
6 660 598
Record volume 2
2 594 997
Record volume 3
2 410 165
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
26 692 968 541
Capitalization (USD)
319 888 535
Net sales (INR)
19 266 491 000
Net sales (USD)
230 889 628
Number of employees
2 051
Sales / Employee (INR)
9 393 706
Sales / Employee (USD)
112 574
Free-Float
36.43 %
Free-Float capitalization (INR)
9 723 121 607
Free-Float capitalization (USD)
116 521 889
Average Daily Capital Traded
0.6%
Highs and lows
1 week
660.00
682.45
1 month
640.00744.90
Current year
599.90803.80
1 year
599.90846.00
3 years
397.00846.00
5 years
232.00846.00
10 years
190.00846.00
Indicators
Moving average 5 days
673.98
Moving average 20 days
693.33
Moving average 50 days
680.21
Moving average 100 days
717.50
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
41.87
RSI 14 days
45.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.92% | -13.62% | -10.59% | 320M | ||
| +0.41% | +0.63% | -2.11% | +2.04% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +45.60% | 57.68B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 37.52B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.66% | 27B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 20.73B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.52B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +11.83% | 14.19B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.09B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.22B | ||
| Average | +1.80% | +0.73% | +17.46% | +19.47% | ||
| Weighted average by Cap. | +1.57% | +0.39% | +13.58% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a8b4f.JkZ2SoH3Gf5CfT-aTw-qrCG2Y92C-VAUBOjZmffR0Vo.FQNOeMStT7x2OXD2HXndzxbABLvGnxRmUaCx4bzpkjBfNkR6zaEsuQVFWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:59 am | 662.1 | 304 | 87,593 |
| 06:18:59 am | 662.1 | 400 | 87,289 |
| 06:17:24 am | 662.1 | 1 | 86,889 |
| 06:11:16 am | 662.1 | 6 | 86,888 |
| 06:11:06 am | 662.1 | 100 | 86,882 |
| 06:00:02 am | 660.4 | 101 | 86,782 |
| 05:59:56 am | 660 | 124 | 86,681 |
| 05:59:48 am | 660 | 56 | 86,557 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +9.45% | ||
| 2022 | +44.29% | ||
| 2021 | +17.25% | ||
| 2020 | -16.06% | ||
| 2019 | +25.63% | ||
| 2018 | -24.51% | ||
| 2017 | +160.65% |
- Stock Market
- Equities
- PSPPROJECT Stock
- Quotes PSP Projects Limited