PSI SOFTWARE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 EUR | 0.00% |
|
+0.44% | -10.67% |
| 2023 | PSI Software SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | PSI Software SE(XTRA:PSAN) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.5 € | 22.5 € | 22.6 € | 22.6 € |
| Volume | 14 175 | 2 798 | 5 572 | 4 579 |
| Change | 0.00% | 0.00% | +0.44% | 0.00% |
| Opening | 22.50 | 22.70 | 22.70 | 22.80 |
| High | 22.70 | 22.80 | 22.70 | 22.80 |
| Low | 22.50 | 22.50 | 22.50 | 22.50 |
Performance
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | +5.61% | ||
| 3 months | -2.59% | ||
| 6 months | -0.66% | ||
| Current year | -10.67% | ||
| 1 year | -23.13% | ||
| 3 years | -31.93% | ||
| 5 years | +29.14% | ||
| 10 years | +74.45% |
Volumes
marketsDaily volume
4 579
Estimated daily volume
4 579
Avg. Volume 20 sessions
8 183
Daily volume ratio
0.56
Avg. Volume 20 sessions
184 935.80
Avg. Volume 20 sessions USD
199 007.57
Record volume 1
346 162
Record volume 2
276 628
Record volume 3
213 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
350 402 094
Capitalization (USD)
377 064 189
Net sales (EUR)
247 938 000
Net sales (USD)
266 803 602
Number of employees
2 279
Sales / Employee (EUR)
108 792
Sales / Employee (USD)
117 070
Free-Float
63.44 %
Free-Float capitalization (EUR)
225 308 121
Free-Float capitalization (USD)
242 451 816
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.50
22.80
1 month
19.8022.80
Current year
19.8025.70
1 year
19.8035.55
3 years
18.6049.30
5 years
11.9049.30
10 years
9.9049.30
Indicators
Moving average 5 days
22.54
Moving average 20 days
21.16
Moving average 50 days
21.31
Moving average 100 days
22.46
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
71.95
RSI 14 days
63.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.44% | -10.67% | -23.13% | 377M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.15% | +2.18% | +5.58% | +31.84% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8023dbedb.6MIcAi0eN0_FBYOvreTcjRfp_Z6uqG8MHQNDGgrBwwc.0YVzb24qdTqIVvH--L66tE-MsvzF7yJ9SWpwcjmHk3GJiEhqTGljeJRSwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:26 am | 22.6 | 527 | 4,579 |
| 11:08:00 am | 22.5 | 100 | 4,052 |
| 10:54:55 am | 22.5 | 83 | 3,952 |
| 10:37:23 am | 22.6 | 458 | 3,869 |
| 10:37:23 am | 22.6 | 250 | 3,411 |
| 10:33:57 am | 22.7 | 5 | 3,161 |
| 10:33:57 am | 22.7 | 45 | 3,156 |
| 10:33:45 am | 22.5 | 1,499 | 3,111 |
| 10:33:45 am | 22.6 | 1 | 1,612 |
| 09:30:02 am | 22.6 | 191 | 1,611 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | +12.69% | ||
| 2022 | -51.51% | ||
| 2021 | +89.75% | ||
| 2020 | +17.31% | ||
| 2019 | +32.91% | ||
| 2018 | -15.43% | ||
| 2017 | +51.68% | ||
| 2016 | -5.43% | ||
| 2015 | +8.36% | ||
| 2014 | -12.14% | ||
| 2013 | -12.04% | ||
| 2012 | +4.65% | ||
| 2011 | -17.54% | ||
| 2010 | +101.69% | ||
| 2009 | +145.83% | ||
| 2008 | -38.98% | ||
| 2007 | +31.11% | ||
| 2006 | +9.22% | ||
| 2005 | +37.33% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.52% | ||
| 2001 | -58.26% | ||
| 2000 | -34.34% | ||
| 1999 | -45.66% |
- Stock Market
- Equities
- PSAN Stock
- Quotes PSI Software SE
