PRYCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 PHP | +0.17% |
|
+3.68% | +11.30% |
| Apr. 29 | Pryce Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 12 | Pryce Repurchases Additional Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 5.72 ₱ | 5.85 ₱ | 5.86 ₱ | 5.9 ₱ | 5.91 ₱ | 5.91 ₱ |
| Volume | 9 100 | 199 900 | 39 200 | 54 200 | 33 000 | 33 000 |
| Change | +0.35% | +2.27% | +0.17% | +0.68% | +0.17% | +0.17% |
| Opening | 5.70 | 5.77 | 5.86 | 5.87 | 5.95 | 5.95 |
| High | 5.77 | 6.00 | 5.88 | 5.90 | 5.95 | 5.95 |
| Low | 5.70 | 5.72 | 5.86 | 5.87 | 5.87 | 5.87 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.68% | ||
| Current month | +1.03% | ||
| 1 month | +4.05% | ||
| 3 months | +11.51% | ||
| 6 months | +11.51% | ||
| Current year | +11.30% | ||
| 1 year | +10.26% | ||
| 3 years | +9.44% | ||
| 5 years | +21.11% | ||
| 10 years | +2,264.00% |
Volumes
marketsDaily volume
33 000
Avg. Volume 20 sessions
39 360
Avg. Volume 20 sessions PHP
232 617.60
Avg. Volume 20 sessions USD
4 065.92
Record volume 1
99 580 000
Record volume 2
63 440 000
Record volume 3
51 288 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
11 107 164 254
Capitalization (USD)
194 142 124
Net sales (PHP)
19 258 203 975
Net sales (USD)
336 614 147
Number of employees
4 826
Sales / Employee (PHP)
3 990 511
Sales / Employee (USD)
69 750
Free-Float
71.04 %
Free-Float capitalization (PHP)
8 431 665 876
Free-Float capitalization (USD)
147 377 088
Average Daily Capital Traded
0%
Highs and lows
1 week
5.72
6.00
1 month
5.546.00
Current year
5.186.00
1 year
4.906.00
3 years
4.906.18
5 years
3.807.38
10 years
1.007.80
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.74
Moving average 50 days
5.53
Moving average 100 days
5.39
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
69.04
RSI 14 days
65.58
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.68% | +11.30% | +10.26% | 194M | ||
| -1.01% | -2.27% | +9.83% | +16.27% | 233B | ||
| -1.05% | -2.74% | +9.49% | +3.68% | 105B | ||
| +1.71% | -0.83% | +16.38% | -6.30% | 100B | ||
| +0.13% | -8.84% | +23.20% | +68.14% | 64.32B | ||
| +1.05% | -4.24% | +9.00% | +54.45% | 60.88B | ||
| +0.87% | -5.56% | +21.69% | +47.33% | 51.29B | ||
| +1.68% | -2.62% | +25.42% | +51.30% | 36.46B | ||
| -2.64% | -3.09% | +28.03% | +100.79% | 28.2B | ||
| -0.28% | +0.42% | -11.40% | -15.98% | 21.15B | ||
| +0.83% | -1.53% | +7.77% | +11.50% | 18.84B | ||
| +2.27% | +1.85% | -29.93% | -46.83% | 18.26B | ||
| -3.11% | +0.13% | +35.42% | +66.99% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +0.31% | -1.00% | +21.80% | +39.55% | 13.52B | ||
| -0.29% | -0.86% | -6.76% | -21.77% | 11.78B | ||
| Average | +0.02% | -1.75% | +12.31% | +26.56% | ||
| Weighted average by Cap. | -0.14% | -2.68% | +12.99% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | +5.15% | ||
| 2022 | -12.78% | ||
| 2021 | +15.57% | ||
| 2020 | -0.99% | ||
| 2019 | -12.76% | ||
| 2018 | -14.71% | ||
| 2017 | +36.00% | ||
| 2016 | +110.08% | ||
| 2015 | +852.00% | ||
| 2006 | -3.85% | ||
| 2005 | +30.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -52.94% | ||
| 2001 | -79.27% | ||
| 2000 | -57.73% | ||
| 1999 | +94.00% | ||
| 1998 | -9.09% | ||
| 1997 | -42.11% | ||
| 1996 | +3.26% | ||
| 1995 | +5.75% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pryce Corporation