PRUKSA HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 THB | +0.87% |
|
+0.87% | -4.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.4 ฿ | 11.5 ฿ | 11.5 ฿ | 11.6 ฿ | 11.6 ฿ |
| Volume | 338 466 | 184 278 | 539 517 | 773 070 | 240 112 |
| Change | +0.88% | +0.88% | -.--% | +0.87% | -.--% |
| Opening | 11.40 | 11.40 | 11.50 | 11.50 | 11.60 |
| High | 11.50 | 11.50 | 11.50 | 11.60 | 11.60 |
| Low | 11.30 | 11.40 | 11.30 | 11.40 | 11.50 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -4.92% | ||
| 6 months | -7.20% | ||
| Current year | -4.13% | ||
| 1 year | -6.45% | ||
| 3 years | -9.38% | ||
| 5 years | -38.30% |
Volumes
marketsDaily volume
773 070
Avg. Volume 20 sessions
537 745
Avg. Volume 20 sessions THB
6 237 842.00
Avg. Volume 20 sessions USD
169 413.55
Record volume 1
22 311 900
Record volume 2
20 095 600
Record volume 3
19 644 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
25 322 153 319
Capitalization (USD)
687 724 362
Net sales (THB)
24 176 145 010
Net sales (USD)
656 599 922
Free-Float
21.08 %
Free-Float capitalization (THB)
5 340 153 866
Free-Float capitalization (USD)
145 033 239
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.20
11.60
1 month
11.2011.90
Current year
11.2012.60
1 year
11.2013.60
3 years
11.2015.60
5 years
8.3022.60
10 years
8.3027.00
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.58
Moving average 50 days
11.77
Moving average 100 days
11.98
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
53.97
RSI 14 days
49.60
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.87% | -4.13% | -6.45% | 688M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.33B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.67B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.72B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.06B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.47B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.72B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.98B | ||
| -0.51% | +2.75% | +14.67% | +103.35% | 2.87B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.8B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.54B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.43B | ||
| Average | +0.68% | +4.80% | -1.73% | +7.50% | ||
| Weighted average by Cap. | +0.63% | +5.32% | -4.71% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pruksa Holding
