PRUDENTIAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 754.6 GBX | +3.57% |
|
+1.40% | -15.13% |
| May. 02 | European Equities Traded in the US as American Depositary Receipts Rise Modestly Higher in Thursday Trading | MT |
| Apr. 30 | London stocks take hit as Wall Street slips | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 741.4 p | 701 p | 705 p | 728.6 p | 753 p |
| Volume | 22 985 570 | 14 236 470 | 3 957 733 | 31 739 220 | 3 421 443 |
| Change | +2.43% | -5.45% | +0.57% | +3.35% | +3.57% |
| Opening | 745.00 | 705.00 | 700.60 | 711.40 | 736 |
| High | 748.80 | 728.20 | 719.20 | 728.60 | 753.2 |
| Low | 733.20 | 699.60 | 699.00 | 700.60 | 732.8 |
Performance
| 1 day | +3.49% | ||
| 1 week | +1.40% | ||
| Current month | +1.35% | ||
| 1 month | +1.76% | ||
| 3 months | -9.67% | ||
| 6 months | -12.62% | ||
| Current year | -15.13% | ||
| 1 year | -36.99% | ||
| 3 years | -50.93% | ||
| 5 years | -56.60% | ||
| 10 years | -44.57% |
Volumes
marketsDaily volume
3 421 443
Estimated daily volume
3 746 374
Avg. Volume 20 sessions
6 195 322
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
4 673 750 916.80
Avg. Volume 20 sessions USD
4 673 750 916.80
Record volume 1
158 721 516
Record volume 2
148 985 115
Record volume 3
123 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 886 024 291
Capitalization (USD)
24 949 403 796
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.64 %
Free-Float capitalization (GBX)
19 886 061 379
Free-Float capitalization (USD)
24 949 450 328
Average Daily Capital Traded
23.5%
Highs and lows
1 week
699.60
758.80
1 month
684.73758.80
Current year
684.73886.40
1 year
684.731 234.00
3 years
684.731 598.50
5 years
682.801 795.00
10 years
682.801 992.50
Indicators
Moving average 5 days
719.96
Moving average 20 days
717.67
Moving average 50 days
756.08
Moving average 100 days
794.94
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
41.88
RSI 14 days
42.10
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +1.40% | -15.13% | -36.99% | 24.95B | ||
| -1.95% | -10.57% | +5.90% | +8.29% | 75.02B | ||
| -0.95% | -0.97% | +5.46% | +18.79% | 50.09B | ||
| -2.26% | -1.33% | 0.00% | +22.48% | 48.36B | ||
| +0.93% | +2.06% | +11.78% | +23.05% | 42.61B | ||
| +0.47% | +1.18% | +7.80% | +37.41% | 39.96B | ||
| -0.52% | -0.04% | +20.81% | +24.22% | 38.53B | ||
| +0.29% | +1.10% | +3.97% | +9.03% | 30.27B | ||
| +0.81% | +4.05% | -4.04% | +9.35% | 28.4B | ||
| -0.40% | +3.60% | +9.95% | +18.35% | 22.74B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 22.53B | ||
| +1.47% | -0.67% | +6.64% | +8.50% | 19.39B | ||
| +0.71% | +3.49% | -0.58% | +3.69% | 17.87B | ||
| +3.29% | +8.21% | +33.63% | +80.46% | 17.51B | ||
| +0.75% | +0.17% | +8.47% | +13.56% | 15.69B | ||
| -0.38% | +3.65% | +1.19% | -18.92% | 11.17B | ||
| Average | +0.40% | +1.63% | +7.40% | +16.63% | ||
| Weighted average by Cap. | -0.07% | +0.48% | +7.02% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f3d8.RRPbGaOyJWPG2-IWmWoX6jxULusFy2tHJH58U_vJrSM.P0GIccHoZjScltpFyBtGn1RsQp90jjopZjFEF7Wdm28cUOoo5fodV_6_tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:44 am | 753 | 487 | 3,373,568 |
| 10:45:44 am | 753 | 163 | 3,373,081 |
| 10:45:44 am | 753 | 149 | 3,372,918 |
| 10:45:44 am | 753 | 228 | 3,372,769 |
| 10:45:44 am | 753 | 102 | 3,372,541 |
| 10:45:43 am | 752.8 | 301 | 3,372,439 |
| 10:45:43 am | 752.8 | 26 | 3,372,138 |
| 10:45:43 am | 752.8 | 1,012 | 3,372,112 |
| 10:45:43 am | 752.8 | 79 | 3,371,100 |
| 10:45:43 am | 752.8 | 301 | 3,371,021 |
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc
