PROZONE REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.95 INR | +1.04% |
|
+5.97% | -5.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 31.7 ₹ | 31.06 ₹ | 31.62 ₹ | 31.95 ₹ | 31.95 ₹ |
| Volume | 17 638 | 49 259 | 90 399 | 13 878 | 13 878 |
| Change | +2.49% | -2.02% | +1.80% | +1.04% | +1.04% |
| Opening | 31.55 | 31.90 | 30.81 | 31.12 | 31.12 |
| High | 31.95 | 32.24 | 32.32 | 32.20 | 32.2 |
| Low | 31.05 | 30.89 | 30.81 | 31.12 | 31.12 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.97% | ||
| Current month | -7.20% | ||
| 1 month | +3.80% | ||
| 3 months | -20.38% | ||
| 6 months | -6.33% | ||
| Current year | -5.84% | ||
| 1 year | +34.13% | ||
| 3 years | +57.00% | ||
| 5 years | +38.61% | ||
| 10 years | +89.05% |
Volumes
marketsDaily volume
13 878
Estimated daily volume
13 878
Avg. Volume 20 sessions
60 115
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 920 674.25
Avg. Volume 20 sessions USD
23 067.30
Record volume 1
5 919 173
Record volume 2
2 526 651
Record volume 3
2 056 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 812 417 069
Capitalization (USD)
57 797 129
Net sales (INR)
1 731 727 000
Net sales (USD)
20 798 041
Number of employees
13
Sales / Employee (INR)
133 209 769
Sales / Employee (USD)
1 599 849
Free-Float
71.89 %
Free-Float capitalization (INR)
3 459 494 863
Free-Float capitalization (USD)
41 548 533
Average Daily Capital Traded
0.04%
Highs and lows
1 week
30.60
32.32
1 month
29.6536.45
Current year
27.1844.90
1 year
22.5044.90
3 years
18.7056.45
5 years
7.4556.45
10 years
7.4578.35
Indicators
Moving average 5 days
31.30
Moving average 20 days
32.35
Moving average 50 days
32.11
Moving average 100 days
34.70
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
42.32
RSI 14 days
44.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.97% | -5.84% | +34.13% | 57.8M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.00% | +4.21% | +10.02% | +23.75% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.34% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3820ca1f75fe325413023740215.OtOJBUTKvhG96xeGx58f3HE71wSq3vgYi3HaU7OWCpE.fL6xNiuH62H0o3y_rv5F6Qdzln7GmKkvyBy2Nv_ZZcFfv8VECvzISdG8Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:43 am | 31.95 | 200 | 13,878 |
| 06:20:22 am | 31.95 | 648 | 13,678 |
| 05:59:45 am | 32.05 | 302 | 13,030 |
| 05:59:24 am | 32.05 | 100 | 12,728 |
| 05:58:01 am | 31.85 | 96 | 12,628 |
| 05:54:08 am | 31.95 | 21 | 12,532 |
| 05:53:26 am | 31.81 | 200 | 12,511 |
| 05:48:10 am | 31.9 | 60 | 12,311 |
| 05:32:59 am | 31.79 | 2 | 12,251 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +8.58% | ||
| 2022 | -14.03% | ||
| 2021 | +81.75% | ||
| 2020 | +6.67% | ||
| 2019 | -35.46% | ||
| 2018 | -59.37% | ||
| 2017 | +107.85% | ||
| 2016 | +8.35% | ||
| 2015 | +23.06% | ||
| 2014 | +41.37% | ||
| 2013 | -55.92% | ||
| 2012 | +67.27% |
- Stock Market
- Equities
- PROZONER Stock
- Quotes Prozone Realty Limited
